Indicators

Telefonica S.A. ADR (NY: TEF )

4.425 -0.005 (-0.11%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.997	8.034	7.906	7.938	2,586,405	-0.15(-1.84%)
Jan 29, 2015	8.007	8.087	7.986	8.087	2,581,873	+0.23(+2.98%)
Jan 28, 2015	7.949	8.013	7.842	7.853	2,928,365	-0.18(-2.25%)
Jan 27, 2015	8.034	8.061	8.002	8.034	2,587,654	+0.03(+0.40%)
Jan 26, 2015	7.970	8.039	7.954	8.002	3,707,245	+0.16(+2.04%)
Jan 23, 2015	7.826	7.904	7.816	7.842	3,806,121	+0.09(+1.17%)
Jan 22, 2015	7.741	7.794	7.704	7.752	2,719,522	+0.05(+0.69%)
Jan 21, 2015	7.555	7.704	7.555	7.699	4,917,895	+0.08(+1.05%)
Jan 20, 2015	7.619	7.635	7.587	7.619	3,729,521	+0.26(+3.55%)
Jan 16, 2015	7.299	7.368	7.278	7.358	2,420,369	+0.11(+1.47%)
Jan 15, 2015	7.273	7.315	7.225	7.251	2,040,581	-0.02(-0.29%)
Jan 14, 2015	7.275	7.305	7.222	7.273	2,257,968	+0.03(+0.44%)
Jan 13, 2015	7.310	7.353	7.187	7.241	3,799,972	+0.07(+0.97%)
Jan 12, 2015	7.214	7.235	7.148	7.171	3,382,522	+0.01(+0.15%)
Jan 09, 2015	7.203	7.203	7.065	7.161	3,168,008	-0.11(-1.54%)
Jan 08, 2015	7.241	7.310	7.235	7.273	3,399,888	+0.09(+1.26%)
Jan 07, 2015	7.203	7.211	7.081	7.182	6,304,689	+0.02(+0.30%)
Jan 06, 2015	7.225	7.294	7.145	7.161	5,255,246	-0.11(-1.47%)
Jan 05, 2015	7.347	7.353	7.238	7.267	2,828,743	-0.34(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.