Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.26	16.33	16.03	16.20	1,100,529	-0.12(-0.74%)
Jan 29, 2015	16.10	16.38	15.90	16.32	869,790	+0.24(+1.50%)
Jan 28, 2015	16.50	16.50	15.88	16.08	1,839,588	-0.31(-1.86%)
Jan 27, 2015	15.87	16.50	15.75	16.38	1,241,386	+0.29(+1.78%)
Jan 26, 2015	15.43	16.12	15.40	16.10	1,173,068	+0.67(+4.32%)
Jan 23, 2015	15.69	15.74	15.32	15.43	901,514	-0.23(-1.48%)
Jan 22, 2015	15.31	15.73	15.21	15.66	1,217,267	+0.43(+2.86%)
Jan 21, 2015	15.19	15.41	15.13	15.23	787,714	+0.01(+0.06%)
Jan 20, 2015	15.31	15.41	15.01	15.22	622,106	-0.15(-0.96%)
Jan 16, 2015	15.27	15.37	15.14	15.37	676,758	+0.10(+0.67%)
Jan 15, 2015	15.56	15.64	15.06	15.27	822,517	-0.26(-1.67%)
Jan 14, 2015	15.36	15.58	15.31	15.52	925,468	-0.01(-0.06%)
Jan 13, 2015	15.68	15.84	15.29	15.53	1,218,841	-0.05(-0.30%)
Jan 12, 2015	15.65	15.67	15.31	15.58	845,524	-0.01(-0.06%)
Jan 09, 2015	15.93	15.93	15.56	15.59	1,005,940	-0.28(-1.75%)
Jan 08, 2015	16.09	16.20	15.67	15.87	1,385,243	-0.10(-0.63%)
Jan 07, 2015	16.00	16.13	15.60	15.97	964,240	+0.11(+0.69%)
Jan 06, 2015	16.02	16.13	15.67	15.86	926,079	-0.09(-0.57%)
Jan 05, 2015	16.33	16.33	15.66	15.95	1,118,139	-0.48(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.