Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.34	20.77	20.33	20.62	43,301	+0.09(+0.44%)
Jan 29, 2015	19.94	20.56	19.61	20.53	34,391	+0.75(+3.78%)
Jan 28, 2015	20.54	20.54	19.55	19.79	47,292	-0.74(-3.61%)
Jan 27, 2015	20.96	20.98	20.47	20.53	25,613	-0.56(-2.66%)
Jan 26, 2015	20.93	21.14	20.77	21.09	22,452	+0.14(+0.68%)
Jan 23, 2015	21.11	21.11	20.89	20.95	14,399	-0.22(-1.06%)
Jan 22, 2015	20.71	21.42	20.59	21.17	25,975	+0.49(+2.35%)
Jan 21, 2015	21.15	21.27	20.62	20.68	20,407	-0.61(-2.85%)
Jan 20, 2015	21.58	21.71	21.27	21.29	54,004	-0.22(-1.01%)
Jan 16, 2015	20.91	21.60	20.89	21.51	40,757	+0.50(+2.39%)
Jan 15, 2015	20.44	21.19	20.14	21.01	86,856	+0.58(+2.86%)
Jan 14, 2015	19.89	20.56	19.88	20.42	34,733	+0.41(+2.06%)
Jan 13, 2015	20.08	20.34	19.86	20.01	38,458	+0.07(+0.38%)
Jan 12, 2015	20.15	20.35	19.85	19.93	30,646	-0.22(-1.11%)
Jan 09, 2015	20.25	20.38	20.09	20.16	40,131	-0.27(-1.32%)
Jan 08, 2015	20.72	20.85	20.32	20.43	68,846	-0.21(-1.02%)
Jan 07, 2015	20.95	21.53	20.30	20.64	27,558	-0.04(-0.22%)
Jan 06, 2015	21.36	21.41	20.33	20.68	33,726	-0.63(-2.95%)
Jan 05, 2015	21.69	21.99	21.24	21.31	61,878	-0.43(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.