Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.050 -0.050 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.230 3.250 3.180 3.190 28,068 +0.08(+2.57%)
Nov 26, 2014 3.070 3.110 3.110 3.110 41,700 +0.04(+1.30%)
Nov 25, 2014 3.090 3.126 3.020 3.070 174,235 -0.07(-2.23%)
Nov 24, 2014 3.170 3.180 3.120 3.140 46,607 -0.14(-4.27%)
Nov 21, 2014 3.350 3.350 3.280 3.280 22,941 +0.00(+0.00%)
Nov 20, 2014 3.400 3.410 3.260 3.280 103,265 -0.11(-3.24%)
Nov 19, 2014 3.440 3.450 3.310 3.390 32,474 +0.04(+1.19%)
Nov 18, 2014 3.320 3.460 3.320 3.350 59,672 +0.04(+1.21%)
Nov 17, 2014 3.370 3.410 3.310 3.310 149,369 -0.10(-2.93%)
Nov 14, 2014 3.410 3.450 3.360 3.410 104,015 +0.00(+0.00%)
Nov 13, 2014 3.410 3.490 3.410 3.410 82,630 -0.09(-2.57%)
Nov 12, 2014 3.360 3.590 3.250 3.500 170,197 -0.30(-7.89%)
Nov 11, 2014 3.750 3.800 3.600 3.800 53,368 -0.10(-2.56%)
Nov 10, 2014 4.050 4.050 3.840 3.900 33,497 -0.25(-6.02%)
Nov 07, 2014 4.000 4.150 4.000 4.150 4,905 +0.15(+3.75%)
Nov 06, 2014 4.080 4.080 4.000 4.000 6,028 -0.03(-0.74%)
Nov 05, 2014 4.040 4.080 4.010 4.030 4,119 -0.02(-0.49%)
Nov 04, 2014 4.040 4.080 4.040 4.050 3,903 -0.04(-1.06%)
Nov 03, 2014 4.090 4.160 4.050 4.093 9,034 -0.05(-1.25%)
Oct 31, 2014 4.150 4.150 4.090 4.145 2,903 +0.04(+1.10%)
Oct 30, 2014 4.100 4.189 4.090 4.100 5,497 -0.06(-1.44%)
Oct 29, 2014 4.340 4.360 4.110 4.160 54,754 -0.11(-2.58%)
Oct 28, 2014 4.173 4.280 4.170 4.270 26,050 +0.15(+3.64%)
Oct 27, 2014 4.130 4.030 4.110 4.120 18,600 +0.09(+2.23%)
Oct 24, 2014 4.010 4.030 3.980 4.030 6,026 +0.02(+0.50%)
Oct 23, 2014 4.050 4.070 3.980 4.010 9,378 -0.10(-2.43%)
Oct 22, 2014 4.020 4.130 4.020 4.110 2,117 +0.06(+1.48%)
Oct 21, 2014 4.120 4.120 4.050 4.050 2,816 +0.02(+0.50%)
Oct 20, 2014 4.030 4.060 4.020 4.030 17,108 -0.19(-4.50%)
Oct 17, 2014 4.170 4.250 4.160 4.220 10,025 +0.01(+0.24%)
Oct 16, 2014 4.168 4.168 4.168 4.210 2,810 -0.03(-0.73%)
Oct 15, 2014 4.120 4.240 4.120 4.241 16,487 +0.06(+1.46%)
Oct 14, 2014 4.280 4.280 4.100 4.180 15,096 -0.12(-2.79%)
Oct 13, 2014 4.340 4.370 4.320 4.300 25,872 -0.07(-1.60%)
Oct 10, 2014 4.420 4.470 4.370 4.370 19,354 -0.08(-1.80%)
Oct 09, 2014 4.460 4.510 4.380 4.450 5,999 -0.08(-1.77%)
Oct 08, 2014 4.450 4.546 4.402 4.530 8,122 +0.04(+0.89%)
Oct 07, 2014 4.580 4.580 4.490 4.490 9,580 -0.09(-1.97%)
Oct 06, 2014 4.520 4.640 4.520 4.580 8,150 +0.11(+2.46%)
Oct 03, 2014 4.590 4.590 4.470 4.470 7,924 +0.00(+0.00%)
Oct 02, 2014 4.540 4.541 4.470 4.470 10,307 -0.04(-0.89%)
Oct 01, 2014 4.530 4.600 4.500 4.510 6,476 +0.05(+1.12%)
Sep 30, 2014 4.570 4.570 4.440 4.460 14,264 -0.09(-1.93%)
Sep 29, 2014 4.590 4.590 4.460 4.548 33,410 +0.06(+1.28%)
Sep 26, 2014 4.436 4.490 4.436 4.490 2,745 +0.02(+0.45%)
Sep 25, 2014 4.680 4.680 4.450 4.470 3,859 -0.15(-3.25%)
Sep 24, 2014 4.490 4.620 4.350 4.620 15,291 +0.17(+3.82%)
Sep 23, 2014 4.460 4.530 4.450 4.450 16,390 -0.08(-1.77%)
Sep 22, 2014 4.590 4.610 4.510 4.530 15,291 -0.10(-2.16%)
Sep 19, 2014 4.630 4.630 4.614 4.630 3,926 +0.03(+0.65%)
Sep 18, 2014 4.590 4.600 4.530 4.600 8,156 +0.01(+0.31%)
Sep 17, 2014 4.620 4.640 4.560 4.586 45,221 -0.06(-1.38%)
Sep 16, 2014 4.660 4.780 4.620 4.650 46,088 +0.03(+0.65%)
Sep 15, 2014 4.600 4.690 4.560 4.620 69,917 -0.28(-5.71%)
Sep 12, 2014 4.900 5.000 4.850 4.900 20,952 +0.01(+0.20%)
Sep 11, 2014 4.910 4.990 4.880 4.890 72,001 -0.18(-3.55%)
Sep 10, 2014 5.100 5.200 5.070 5.070 25,827 -0.05(-0.98%)
Sep 09, 2014 5.110 5.210 5.050 5.120 84,467 -0.17(-3.21%)
Sep 08, 2014 5.500 5.500 5.200 5.290 153,213 -0.46(-8.00%)
Sep 05, 2014 5.770 5.932 5.750 5.750 54,545 -0.07(-1.20%)
Sep 04, 2014 5.870 6.030 5.590 5.820 375,856 -1.34(-18.72%)
Sep 03, 2014 7.190 7.236 7.110 7.160 11,496 +0.12(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.