Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.59 18.59 17.66 18.00 158,126 -0.93(-4.91%)
Apr 29, 2014 19.24 19.25 18.82 18.93 30,230 -0.27(-1.41%)
Apr 28, 2014 19.52 19.54 19.01 19.20 33,805 -0.22(-1.13%)
Apr 25, 2014 19.66 19.77 19.14 19.42 107,831 -0.43(-2.17%)
Apr 24, 2014 20.00 20.00 19.72 19.85 80,010 +0.42(+2.16%)
Apr 23, 2014 19.21 19.51 19.20 19.43 79,589 +0.57(+3.02%)
Apr 22, 2014 18.45 19.26 18.38 18.86 162,971 +0.91(+5.07%)
Apr 21, 2014 18.32 18.32 17.92 17.95 36,513 -0.47(-2.55%)
Apr 17, 2014 17.69 18.42 18.42 18.42 59,400 +0.73(+4.13%)
Apr 16, 2014 17.25 17.70 17.00 17.69 95,156 +0.51(+2.97%)
Apr 15, 2014 16.93 17.29 16.64 17.18 159,617 +0.18(+1.06%)
Apr 14, 2014 18.21 18.50 16.93 17.00 108,062 -1.27(-6.95%)
Apr 11, 2014 18.21 18.59 18.01 18.27 141,735 -0.81(-4.25%)
Apr 10, 2014 19.75 19.75 18.64 19.08 174,145 -0.99(-4.93%)
Apr 09, 2014 20.08 20.20 19.80 20.07 128,065 +0.12(+0.60%)
Apr 08, 2014 19.73 20.20 19.55 19.95 109,887 +0.21(+1.06%)
Apr 07, 2014 20.41 20.41 19.20 19.74 218,670 -0.93(-4.50%)
Apr 04, 2014 21.50 21.53 20.31 20.67 113,623 -0.82(-3.82%)
Apr 03, 2014 22.42 22.43 21.21 21.49 144,972 -0.45(-2.05%)
Apr 02, 2014 21.81 22.18 21.53 21.94 152,314 +1.45(+7.08%)
Apr 01, 2014 20.56 20.64 20.31 20.49 175,324 +0.05(+0.24%)
Mar 31, 2014 21.54 21.60 19.53 20.44 287,709 -0.86(-4.04%)
Mar 28, 2014 20.90 21.77 20.81 21.30 197,798 +0.55(+2.65%)
Mar 27, 2014 23.40 23.43 20.53 20.75 246,382 -2.71(-11.55%)
Mar 26, 2014 24.23 24.44 23.28 23.46 80,242 -0.26(-1.10%)
Mar 25, 2014 24.32 24.34 23.38 23.72 65,258 -0.35(-1.45%)
Mar 24, 2014 24.56 24.66 23.50 24.07 158,905 -0.57(-2.31%)
Mar 21, 2014 25.00 25.00 24.21 24.64 58,386 -0.11(-0.44%)
Mar 20, 2014 24.11 24.83 24.11 24.75 204,354 +1.03(+4.34%)
Mar 19, 2014 23.82 24.00 23.48 23.72 52,217 -0.16(-0.67%)
Mar 18, 2014 23.80 24.17 23.48 23.88 71,814 +0.25(+1.06%)
Mar 17, 2014 24.10 24.11 23.51 23.63 73,837 -0.45(-1.87%)
Mar 14, 2014 24.01 24.50 23.68 24.08 46,699 -0.10(-0.41%)
Mar 13, 2014 24.13 24.32 23.51 24.18 79,961 -0.03(-0.12%)
Mar 12, 2014 24.21 24.37 24.09 24.21 59,250 -0.46(-1.86%)
Mar 11, 2014 24.36 24.97 24.15 24.67 167,443 +0.24(+0.98%)
Mar 10, 2014 24.64 24.73 24.22 24.43 64,154 -0.17(-0.69%)
Mar 07, 2014 24.62 24.75 24.24 24.60 110,267 -0.01(-0.04%)
Mar 06, 2014 24.76 24.88 24.47 24.61 80,676 +0.10(+0.41%)
Mar 05, 2014 24.41 24.61 24.20 24.51 67,293 -0.41(-1.65%)
Mar 04, 2014 24.81 24.97 24.39 24.92 42,848 +0.36(+1.47%)
Mar 03, 2014 24.60 24.68 24.22 24.56 65,925 -0.24(-0.97%)
Feb 28, 2014 24.79 25.12 24.52 24.80 93,202 +0.14(+0.57%)
Feb 27, 2014 24.39 24.79 24.36 24.66 120,154 +0.49(+2.03%)
Feb 26, 2014 24.34 24.34 24.12 24.17 89,006 +0.18(+0.75%)
Feb 25, 2014 24.32 24.45 23.75 23.99 84,118 -0.40(-1.64%)
Feb 24, 2014 24.69 24.75 24.21 24.39 129,521 -0.31(-1.26%)
Feb 21, 2014 24.93 24.93 24.31 24.70 69,214 +0.06(+0.24%)
Feb 20, 2014 24.20 24.64 24.11 24.64 116,435 +0.49(+2.03%)
Feb 19, 2014 24.26 24.52 24.08 24.15 32,411 -0.32(-1.31%)
Feb 18, 2014 24.60 24.60 24.18 24.47 87,374 -0.08(-0.33%)
Feb 14, 2014 24.54 24.55 24.55 24.55 65,500 +0.16(+0.66%)
Feb 13, 2014 24.49 24.65 24.00 24.39 71,970 -0.22(-0.89%)
Feb 12, 2014 24.93 24.97 24.49 24.61 59,299 -0.11(-0.44%)
Feb 11, 2014 24.43 24.73 24.35 24.72 111,758 +0.87(+3.65%)
Feb 10, 2014 23.65 23.92 23.56 23.85 85,887 -0.07(-0.29%)
Feb 07, 2014 23.61 23.95 23.61 23.92 137,087 +0.46(+1.96%)
Feb 06, 2014 24.45 24.69 23.40 23.46 95,645 -0.97(-3.97%)
Feb 05, 2014 24.71 25.00 24.26 24.43 130,058 -0.66(-2.63%)
Feb 04, 2014 25.00 25.09 24.85 25.09 46,824 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.