Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Apr 29, 2014 0.0009 0.0010 0.0009 0.0010 2,021,000 +0.00(+11.11%)
Apr 28, 2014 0.0010 0.0010 0.0009 0.0009 11,579,228 +0.00(+0.00%)
Apr 25, 2014 0.0012 0.0012 0.0009 0.0009 8,180,500 -0.00(-25.00%)
Apr 24, 2014 0.0012 0.0012 0.0012 0.0012 16,880 +0.00(+0.00%)
Apr 23, 2014 0.0012 0.0012 0.0012 0.0012 385,000 +0.00(+0.00%)
Apr 22, 2014 0.0013 0.0013 0.0010 0.0012 17,995,224 +0.00(+0.00%)
Apr 21, 2014 0.0012 0.0012 0.0012 0.0012 25,000 +0.00(+0.00%)
Apr 17, 2014 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Apr 16, 2014 0.0012 0.0018 0.0011 0.0018 4,883,699 +0.00(+20.00%)
Apr 15, 2014 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Apr 14, 2014 0.0015 0.0018 0.0015 0.0016 401,086 +0.00(+14.29%)
Apr 11, 2014 0.0016 0.0016 0.0012 0.0014 0 -0.00(-22.22%)
Apr 10, 2014 0.0016 0.0018 0.0013 0.0018 8,940,411 +0.00(+50.00%)
Apr 09, 2014 0.0013 0.0013 0.0011 0.0012 2,382,550 -0.00(-20.00%)
Apr 08, 2014 0.0012 0.0015 0.0012 0.0015 120,500 -0.00(-6.25%)
Apr 07, 2014 0.0012 0.0016 0.0012 0.0016 110,000 +0.00(+0.00%)
Apr 04, 2014 0.0013 0.0016 0.0012 0.0016 0 +0.00(+0.00%)
Apr 03, 2014 0.0016 0.0016 0.0016 0.0016 1,800 +0.00(+23.08%)
Apr 01, 2014 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Mar 31, 2014 0.0017 0.0017 0.0017 0.0017 94,000 +0.00(+30.77%)
Mar 28, 2014 0.0013 0.0018 0.0013 0.0013 0 -0.00(-7.14%)
Mar 27, 2014 0.0014 0.0015 0.0014 0.0014 950,000 -0.00(-22.22%)
Mar 26, 2014 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+20.00%)
Mar 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 20, 2014 0.0017 0.0017 0.0015 0.0015 2,288,000 -0.00(-25.00%)
Mar 19, 2014 0.0022 0.0022 0.0020 0.0020 33,000 +0.00(+11.11%)
Mar 18, 2014 0.0017 0.0022 0.0015 0.0018 3,794,262 +0.00(+5.88%)
Mar 17, 2014 0.0019 0.0019 0.0017 0.0017 721,731 -0.00(-15.00%)
Mar 14, 2014 0.0020 0.0022 0.0020 0.0020 0 -0.00(-13.04%)
Mar 13, 2014 0.0021 0.0024 0.0021 0.0023 940,000 +0.00(+35.29%)
Mar 12, 2014 0.0017 0.0017 0.0017 0.0017 133,000 -0.00(-5.56%)
Mar 11, 2014 0.0018 0.0019 0.0018 0.0018 3,331,000 -0.00(-30.77%)
Mar 10, 2014 0.0019 0.0026 0.0019 0.0026 389,525 +0.00(+30.00%)
Mar 07, 2014 0.0026 0.0026 0.0020 0.0020 0 -0.00(-23.08%)
Mar 06, 2014 0.0020 0.0026 0.0020 0.0026 48,400 +0.00(+0.00%)
Mar 05, 2014 0.0026 0.0026 0.0026 0.0026 38,000 +0.00(+4.00%)
Mar 04, 2014 0.0026 0.0026 0.0022 0.0025 580,000 +0.00(+25.00%)
Mar 03, 2014 0.0020 0.0020 0.0020 0.0020 1,806 -0.00(-20.00%)
Feb 28, 2014 0.0026 0.0026 0.0020 0.0025 0 +0.00(+0.00%)
Feb 26, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 24, 2014 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Feb 19, 2014 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Feb 18, 2014 0.0017 0.0025 0.0016 0.0025 283,000 +0.00(+0.00%)
Feb 14, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 13, 2014 0.0017 0.0025 0.0017 0.0025 22,000 +0.00(+0.00%)
Feb 12, 2014 0.0017 0.0025 0.0016 0.0025 435,000 +0.00(+0.00%)
Feb 11, 2014 0.0017 0.0025 0.0016 0.0025 220,000 +0.00(+0.00%)
Feb 10, 2014 0.0020 0.0025 0.0020 0.0025 105,000 +0.00(+0.00%)
Feb 07, 2014 0.0025 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.