Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0450 0.0450 7,020 +0.00(+12.50%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 28, 2014 0.0400 0.0450 0.0350 0.0350 25,856 -0.00(-12.50%)
Apr 25, 2014 0.0350 0.0450 0.0350 0.0400 16,000 +0.00(+0.00%)
Apr 24, 2014 0.0450 0.0450 0.0400 0.0400 75,000 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0550 0.0400 0.0400 69,000 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0550 0.0500 0.0500 55,000 +0.00(+0.00%)
Apr 21, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2014 0.0600 0.0600 0.0600 0.0600 37,800 -0.01(-7.69%)
Apr 10, 2014 0.0700 0.0700 0.0600 0.0650 48,000 -0.01(-7.14%)
Apr 09, 2014 0.0650 0.0700 0.0600 0.0700 110,400 +0.01(+7.69%)
Apr 08, 2014 0.0600 0.0650 0.0600 0.0650 100,066 +0.01(+8.33%)
Apr 07, 2014 0.0600 0.0650 0.0600 0.0600 193,200 +0.00(+0.00%)
Apr 04, 2014 0.0650 0.0650 0.0600 0.0600 153,430 +0.00(+0.00%)
Apr 03, 2014 0.0500 0.0600 0.0500 0.0600 543,704 +0.01(+20.00%)
Apr 02, 2014 0.0450 0.0500 0.0450 0.0500 447,570 +0.01(+11.11%)
Apr 01, 2014 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+12.50%)
Mar 31, 2014 0.0350 0.0400 0.0350 0.0400 129,608 +0.00(+14.29%)
Mar 28, 2014 0.0400 0.0400 0.0350 0.0350 175,600 -0.00(-12.50%)
Mar 27, 2014 0.0400 0.0400 0.0300 0.0400 199,500 +0.01(+33.33%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 89,500 +0.00(+0.00%)
Mar 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 19, 2014 0.0250 0.0300 0.0250 0.0300 57,050 +0.00(+20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Mar 13, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2014 0.0250 0.0250 0.0250 999 +0.01(+25.00%)
Mar 04, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0.0250 192,500 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Feb 27, 2014 0.0300 0.0300 0.0300 0.0300 2,340 +0.00(+0.00%)
Feb 26, 2014 0.0300 0.0300 0.0250 0.0300 257,197 +0.01(+50.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 136,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0.0200 4,989 -0.01(-20.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 5,500 +0.01(+33.33%)
Feb 07, 2014 0.0200 0.0200 0.0150 0.0150 170,753 -0.01(-25.00%)
Feb 06, 2014 0.0200 0.0200 0.0200 0.0200 308,043 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0.0200 11,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.