Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Bull 3X Direxion (NY: JPNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 39.73 38.84 38.84 38.84 9,001 -0.61(-1.54%)
Dec 30, 2014 39.44 39.75 39.44 39.44 6,751 -1.76(-4.27%)
Dec 29, 2014 40.88 41.20 40.53 41.20 15,854 -0.94(-2.23%)
Dec 26, 2014 42.13 42.14 42.11 42.14 1,033 +0.86(+2.08%)
Dec 24, 2014 41.28 41.28 41.28 41.28 409 -0.13(-0.31%)
Dec 23, 2014 41.51 41.74 41.41 41.41 1,792 +0.10(+0.24%)
Dec 22, 2014 41.26 41.56 41.11 41.31 1,859 -0.20(-0.47%)
Dec 19, 2014 41.78 42.04 41.49 41.51 7,382 +0.51(+1.24%)
Dec 18, 2014 40.71 41.01 40.68 41.00 11,780 +1.96(+5.01%)
Dec 17, 2014 38.48 39.74 38.48 39.04 13,190 +1.70(+4.55%)
Dec 16, 2014 37.48 38.51 37.14 37.34 8,550 -0.09(-0.23%)
Dec 15, 2014 39.10 39.18 36.77 37.43 13,505 -2.06(-5.22%)
Dec 12, 2014 40.55 40.67 39.49 39.49 5,452 -1.21(-2.98%)
Dec 11, 2014 41.67 41.73 40.71 40.71 3,423 +0.45(+1.12%)
Dec 10, 2014 41.50 41.51 40.16 40.26 9,109 -2.21(-5.20%)
Dec 09, 2014 41.47 42.47 41.24 42.47 18,586 +0.65(+1.54%)
Dec 08, 2014 42.41 42.68 41.82 41.82 12,307 -1.96(-4.49%)
Dec 05, 2014 43.82 43.86 43.52 43.79 1,502 -0.08(-0.18%)
Dec 04, 2014 43.56 44.12 43.41 43.86 5,685 -0.13(-0.29%)
Dec 03, 2014 43.51 44.00 43.51 43.99 3,912 -0.09(-0.20%)
Dec 02, 2014 44.04 44.30 44.04 44.08 6,366 +0.88(+2.04%)
Dec 01, 2014 43.37 43.56 43.07 43.20 10,840 +0.76(+1.80%)
Nov 28, 2014 42.47 42.73 42.41 42.44 14,469 -0.48(-1.12%)
Nov 26, 2014 42.99 42.92 42.92 42.92 2,864 -0.27(-0.63%)
Nov 25, 2014 42.80 43.19 42.66 43.19 1,045 +0.43(+1.01%)
Nov 24, 2014 42.99 43.12 42.75 42.76 4,728 +0.22(+0.51%)
Nov 21, 2014 43.51 43.51 42.54 42.54 9,291 +0.72(+1.73%)
Nov 20, 2014 41.09 42.06 41.03 41.82 16,715 -1.34(-3.10%)
Nov 19, 2014 42.79 43.16 42.69 43.16 6,176 -0.66(-1.49%)
Nov 18, 2014 43.32 43.95 43.24 43.81 8,607 +1.59(+3.77%)
Nov 17, 2014 42.04 42.45 41.62 42.22 14,828 -2.01(-4.55%)
Nov 14, 2014 43.96 44.23 43.70 44.23 2,947 -0.14(-0.31%)
Nov 13, 2014 44.55 44.81 44.08 44.37 9,017 +0.84(+1.93%)
Nov 12, 2014 42.73 43.53 42.73 43.53 3,180 -0.14(-0.31%)
Nov 11, 2014 43.79 44.08 43.47 43.67 15,567 +0.66(+1.54%)
Nov 10, 2014 42.37 43.29 42.34 43.01 10,313 +0.79(+1.88%)
Nov 07, 2014 41.67 42.21 41.16 42.21 16,344 -0.37(-0.87%)
Nov 06, 2014 42.69 42.88 42.31 42.58 15,191 -1.82(-4.11%)
Nov 05, 2014 44.60 44.65 44.09 44.41 19,814 -0.73(-1.62%)
Nov 04, 2014 44.16 45.27 43.67 45.14 41,370 -3.86(-7.87%)
Nov 03, 2014 47.71 50.13 47.28 49.00 65,832 +1.19(+2.50%)
Oct 31, 2014 47.32 47.98 46.67 47.80 51,180 +6.21(+14.92%)
Oct 30, 2014 40.64 42.12 40.51 41.60 8,436 +1.04(+2.55%)
Oct 29, 2014 41.04 41.29 40.20 40.56 6,790 +0.62(+1.54%)
Oct 28, 2014 39.57 40.06 39.43 39.94 12,951 +0.68(+1.74%)
Oct 27, 2014 39.06 39.15 39.15 39.26 4,757 +0.11(+0.27%)
Oct 24, 2014 38.75 39.32 38.75 39.15 5,362 +0.34(+0.88%)
Oct 23, 2014 38.68 39.48 38.64 38.81 10,266 +0.70(+1.85%)
Oct 22, 2014 38.75 39.14 38.11 38.11 5,508 +0.01(+0.03%)
Oct 21, 2014 37.30 38.11 37.11 38.10 6,054 +0.03(+0.08%)
Oct 20, 2014 37.36 38.42 37.36 38.07 14,296 +2.09(+5.82%)
Oct 17, 2014 35.70 35.97 35.17 35.97 5,944 +0.47(+1.32%)
Oct 16, 2014 34.59 36.05 36.27 35.51 5,298 -0.76(-2.10%)
Oct 15, 2014 35.63 36.30 34.88 36.27 14,241 -0.23(-0.64%)
Oct 14, 2014 36.83 37.07 36.39 36.50 6,973 +0.47(+1.30%)
Oct 13, 2014 37.15 37.07 35.94 36.03 13,978 -1.04(-2.80%)
Oct 10, 2014 38.13 38.54 36.98 37.07 11,641 -1.40(-3.63%)
Oct 09, 2014 39.75 39.75 38.39 38.47 9,359 -3.27(-7.85%)
Oct 08, 2014 40.29 41.76 39.90 41.74 3,439 +0.92(+2.25%)
Oct 07, 2014 41.50 41.71 40.80 40.82 1,489 -0.74(-1.79%)
Oct 06, 2014 42.17 42.17 41.35 41.57 8,354 -0.56(-1.32%)
Oct 03, 2014 41.86 42.29 41.43 42.12 4,357 +1.49(+3.66%)
Oct 02, 2014 40.92 40.92 39.27 40.64 47,785 -2.31(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.