Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.74 13.74 13.25 13.67 26,547 -0.22(-1.58%)
Jul 30, 2014 13.95 14.05 13.89 13.89 55,856 -0.06(-0.43%)
Jul 29, 2014 13.95 14.11 13.92 13.95 50,353 +0.04(+0.29%)
Jul 28, 2014 14.34 14.54 13.91 13.91 98,923 -0.60(-4.14%)
Jul 25, 2014 14.50 14.68 14.45 14.51 62,292 +0.00(+0.00%)
Jul 24, 2014 14.78 14.78 14.50 14.51 22,584 -0.23(-1.56%)
Jul 23, 2014 14.93 14.93 14.65 14.74 43,243 -0.12(-0.81%)
Jul 22, 2014 14.77 15.23 14.74 14.86 29,219 -0.01(-0.07%)
Jul 21, 2014 14.96 14.97 14.81 14.87 35,453 -0.23(-1.52%)
Jul 18, 2014 14.71 15.10 14.50 15.10 103,078 +0.58(+3.99%)
Jul 17, 2014 14.85 14.93 14.23 14.52 51,098 -0.53(-3.52%)
Jul 16, 2014 15.19 15.25 15.05 15.05 51,717 -0.17(-1.12%)
Jul 15, 2014 15.24 15.36 15.12 15.22 27,914 +0.09(+0.59%)
Jul 14, 2014 14.99 15.34 14.98 15.13 62,017 +0.15(+1.00%)
Jul 11, 2014 15.26 15.38 14.91 14.98 44,407 -0.23(-1.51%)
Jul 10, 2014 14.53 15.73 14.50 15.21 106,235 +0.23(+1.54%)
Jul 09, 2014 14.44 15.20 14.35 14.98 90,857 +0.29(+1.97%)
Jul 08, 2014 15.15 15.15 14.54 14.69 136,607 -0.75(-4.86%)
Jul 07, 2014 15.81 15.87 15.30 15.44 98,712 -0.49(-3.05%)
Jul 03, 2014 16.32 15.93 15.93 15.93 213,300 -0.48(-2.96%)
Jul 02, 2014 16.80 17.34 15.73 16.41 433,688 -1.71(-9.44%)
Jul 01, 2014 17.30 18.50 17.30 18.12 215,605 +0.55(+3.13%)
Jun 30, 2014 16.87 17.85 16.61 17.57 202,716 +0.56(+3.29%)
Jun 27, 2014 16.83 17.48 16.72 17.01 101,258 +0.31(+1.86%)
Jun 26, 2014 16.90 16.90 16.68 16.70 76,687 -0.29(-1.71%)
Jun 25, 2014 16.63 16.99 16.61 16.99 32,206 +0.27(+1.61%)
Jun 24, 2014 17.00 17.01 16.71 16.72 27,457 -0.22(-1.30%)
Jun 23, 2014 16.78 17.42 16.60 16.94 31,867 +0.25(+1.50%)
Jun 20, 2014 16.76 16.87 16.51 16.69 19,361 +0.00(+0.00%)
Jun 19, 2014 16.56 16.88 16.41 16.69 59,748 -0.26(-1.53%)
Jun 18, 2014 16.79 16.95 16.66 16.95 21,137 +0.20(+1.19%)
Jun 17, 2014 16.62 16.79 16.25 16.75 49,578 +0.05(+0.30%)
Jun 16, 2014 16.70 16.83 16.50 16.70 24,274 -0.13(-0.77%)
Jun 13, 2014 16.69 16.90 16.68 16.83 14,177 -0.11(-0.65%)
Jun 12, 2014 16.75 17.01 16.68 16.94 14,040 -0.01(-0.06%)
Jun 11, 2014 17.14 17.15 16.77 16.95 51,083 -0.33(-1.91%)
Jun 10, 2014 17.34 17.40 17.19 17.28 17,590 -0.16(-0.92%)
Jun 06, 2014 17.47 17.51 17.29 17.44 28,334 +0.09(+0.52%)
Jun 05, 2014 16.98 17.63 16.77 17.35 50,358 +0.45(+2.66%)
Jun 04, 2014 16.81 17.16 16.64 16.90 18,834 +0.12(+0.72%)
Jun 03, 2014 17.15 17.15 16.60 16.78 35,366 -0.14(-0.83%)
Jun 02, 2014 17.16 17.27 16.76 16.92 78,042 -0.08(-0.47%)
May 30, 2014 16.60 17.20 16.60 17.00 29,752 +0.21(+1.25%)
May 29, 2014 16.76 16.85 16.66 16.79 37,560 -0.06(-0.36%)
May 28, 2014 16.87 16.87 16.62 16.85 20,576 -0.01(-0.06%)
May 27, 2014 16.68 16.89 16.68 16.86 26,965 +0.18(+1.08%)
May 23, 2014 16.51 16.68 16.68 16.68 27,400 +0.05(+0.29%)
May 22, 2014 16.70 16.81 16.60 16.63 15,363 -0.16(-0.95%)
May 21, 2014 16.65 17.12 16.43 16.79 30,332 -0.08(-0.47%)
May 20, 2014 17.31 17.41 16.77 16.87 23,772 -0.71(-4.04%)
May 19, 2014 17.10 17.75 17.10 17.58 62,244 +0.27(+1.56%)
May 16, 2014 17.01 17.44 16.83 17.31 26,998 +0.22(+1.29%)
May 15, 2014 17.90 17.90 16.76 17.09 63,375 -0.82(-4.58%)
May 14, 2014 17.85 18.07 17.70 17.91 21,118 +0.06(+0.34%)
May 13, 2014 17.70 18.14 17.70 17.85 97,635 +0.65(+3.78%)
May 12, 2014 17.05 17.26 16.79 17.20 94,208 +0.78(+4.75%)
May 09, 2014 16.75 16.77 16.08 16.42 83,004 +0.06(+0.37%)
May 08, 2014 16.67 16.90 16.33 16.36 88,506 -0.31(-1.86%)
May 07, 2014 16.74 17.06 16.03 16.67 329,966 -1.50(-8.26%)
May 06, 2014 17.72 18.47 17.68 18.17 69,869 +0.48(+2.71%)
May 05, 2014 18.08 18.40 17.65 17.69 48,100 -0.28(-1.56%)
May 02, 2014 17.71 17.97 17.69 17.97 55,727 +0.26(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.