Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Mar 03, 2014 0.0005 0.0005 0.0004 0.0005 2,318,747 +0.00(+25.00%)
Feb 28, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 27, 2014 0.0005 0.0005 0.0004 0.0004 4,785 -0.00(-20.00%)
Feb 26, 2014 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Feb 25, 2014 0.0006 0.0006 0.0005 0.0005 1,310,000 -0.00(-16.67%)
Feb 21, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 20, 2014 0.0005 0.0005 0.0004 0.0005 304,650 +0.00(+25.00%)
Feb 19, 2014 0.0005 0.0005 0.0004 0.0004 3,785,000 -0.00(-20.00%)
Feb 18, 2014 0.0005 0.0005 0.0005 0.0005 7,390,800 +0.00(+0.00%)
Feb 14, 2014 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 13, 2014 0.0004 0.0004 0.0004 0.0004 1,022,500 +0.00(+0.00%)
Feb 12, 2014 0.0005 0.0005 0.0004 0.0004 124,200 -0.00(-20.00%)
Feb 11, 2014 0.0005 0.0005 0.0004 0.0005 1,959,469 +0.00(+0.00%)
Feb 10, 2014 0.0004 0.0005 0.0004 0.0005 2,921,900 +0.00(+0.00%)
Feb 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Feb 06, 2014 0.0006 0.0006 0.0004 0.0004 170,300 -0.00(-33.33%)
Feb 05, 2014 0.0004 0.0006 0.0004 0.0006 22,687,520 +0.00(+100.00%)
Feb 04, 2014 0.0003 0.0003 0.0003 0.0003 956,301 +0.00(+0.00%)
Feb 03, 2014 0.0003 0.0003 0.0003 0.0003 660 +0.00(+0.00%)
Jan 30, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 28, 2014 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 27, 2014 0.0003 0.0004 0.0003 0.0004 262,000 +0.00(+33.33%)
Jan 24, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 23, 2014 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
Jan 22, 2014 0.0003 0.0003 0.0003 0.0003 23,300 -0.00(-25.00%)
Jan 21, 2014 0.0004 0.0004 0.0003 0.0004 575,275 +0.00(+0.00%)
Jan 17, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 14, 2014 0.0003 0.0003 0.0003 0.0003 550,000 +0.00(+0.00%)
Jan 13, 2014 0.0003 0.0003 0.0003 0.0003 188,000 +0.00(+0.00%)
Jan 10, 2014 0.0003 0.0004 0.0003 0.0003 397,515 +0.00(+0.00%)
Jan 09, 2014 0.0003 0.0003 0.0003 0.0003 4,349,927 -0.00(-25.00%)
Jan 08, 2014 0.0003 0.0004 0.0003 0.0004 4,355,927 +0.00(+33.33%)
Jan 06, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 03, 2014 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.