Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines Ltd (NY: TGB )

2.970 +0.250 (+9.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.140 2.160 2.135 2.160 269,815 +0.02(+0.93%)
Apr 29, 2014 2.130 2.170 2.130 2.140 177,357 +0.00(+0.00%)
Apr 28, 2014 2.150 2.150 2.120 2.140 331,806 +0.00(+0.00%)
Apr 25, 2014 2.130 2.150 2.130 2.140 110,407 -0.01(-0.47%)
Apr 24, 2014 2.170 2.170 2.130 2.150 264,748 -0.02(-0.92%)
Apr 23, 2014 2.110 2.190 2.100 2.170 442,940 +0.04(+1.88%)
Apr 22, 2014 2.090 2.130 2.080 2.130 323,212 +0.04(+1.91%)
Apr 21, 2014 2.080 2.110 2.070 2.090 359,709 +0.01(+0.48%)
Apr 17, 2014 2.060 2.080 2.080 2.080 466,600 +0.03(+1.46%)
Apr 16, 2014 2.070 2.080 2.040 2.050 163,470 +0.00(+0.00%)
Apr 15, 2014 2.060 2.080 2.040 2.050 296,323 -0.05(-2.38%)
Apr 14, 2014 2.070 2.120 2.050 2.100 505,626 +0.06(+2.94%)
Apr 11, 2014 2.050 2.090 2.040 2.040 317,924 -0.01(-0.49%)
Apr 10, 2014 2.060 2.090 2.041 2.050 348,373 -0.04(-1.91%)
Apr 09, 2014 2.000 2.100 2.000 2.090 645,020 +0.06(+2.96%)
Apr 08, 2014 2.030 2.050 2.010 2.030 320,804 +0.00(+0.00%)
Apr 07, 2014 2.010 2.050 1.990 2.030 384,862 +0.02(+1.00%)
Apr 04, 2014 2.020 2.050 1.980 2.010 400,655 +0.01(+0.50%)
Apr 03, 2014 2.020 2.040 1.980 2.000 152,222 -0.04(-1.96%)
Apr 02, 2014 1.970 2.050 1.970 2.040 572,389 +0.08(+4.08%)
Apr 01, 2014 1.970 1.990 1.950 1.960 176,054 -0.01(-0.51%)
Mar 31, 2014 1.970 1.990 1.955 1.970 362,973 +0.02(+1.03%)
Mar 28, 2014 1.970 2.000 1.940 1.950 441,870 +0.00(+0.00%)
Mar 27, 2014 1.940 1.980 1.930 1.950 321,624 +0.01(+0.52%)
Mar 26, 2014 1.950 1.950 1.920 1.940 323,809 -0.02(-1.02%)
Mar 25, 2014 1.950 1.980 1.930 1.960 338,820 +0.04(+2.08%)
Mar 24, 2014 1.990 1.990 1.910 1.920 479,571 -0.06(-3.03%)
Mar 21, 2014 1.950 1.990 1.930 1.980 516,711 +0.03(+1.54%)
Mar 20, 2014 1.910 1.950 1.900 1.950 431,261 +0.04(+2.09%)
Mar 19, 2014 1.940 1.950 1.900 1.910 517,680 -0.03(-1.55%)
Mar 18, 2014 1.940 1.970 1.930 1.940 269,049 -0.01(-0.51%)
Mar 17, 2014 1.980 1.980 1.930 1.950 419,802 -0.04(-2.01%)
Mar 14, 2014 1.950 1.990 1.940 1.990 392,054 +0.04(+2.05%)
Mar 13, 2014 1.940 1.980 1.930 1.950 350,456 +0.02(+1.04%)
Mar 12, 2014 1.920 1.960 1.915 1.930 473,798 +0.01(+0.52%)
Mar 11, 2014 2.010 2.040 1.920 1.920 643,405 -0.09(-4.48%)
Mar 10, 2014 2.040 2.040 1.980 2.010 582,583 -0.04(-1.95%)
Mar 07, 2014 2.090 2.110 2.040 2.050 521,111 -0.07(-3.30%)
Mar 06, 2014 2.130 2.160 2.100 2.120 315,299 +0.00(+0.00%)
Mar 05, 2014 2.070 2.160 2.060 2.120 695,989 +0.03(+1.44%)
Mar 04, 2014 2.030 2.100 2.020 2.090 432,391 +0.06(+2.96%)
Mar 03, 2014 2.010 2.060 1.990 2.030 1,351,057 -0.01(-0.49%)
Feb 28, 2014 2.050 2.070 2.010 2.040 983,504 +0.02(+0.99%)
Feb 27, 2014 1.860 2.030 1.860 2.020 3,415,404 -0.12(-5.61%)
Feb 26, 2014 2.130 2.140 2.060 2.140 1,131,667 +0.05(+2.39%)
Feb 25, 2014 2.150 2.170 2.080 2.090 345,983 -0.04(-1.88%)
Feb 24, 2014 2.200 2.210 2.130 2.130 391,303 -0.04(-1.84%)
Feb 21, 2014 2.180 2.220 2.153 2.170 409,917 +0.01(+0.46%)
Feb 20, 2014 2.100 2.180 2.060 2.160 859,140 +0.06(+2.86%)
Feb 19, 2014 2.230 2.230 2.100 2.100 572,962 -0.13(-5.83%)
Feb 18, 2014 2.160 2.240 2.141 2.230 455,168 +0.07(+3.24%)
Feb 14, 2014 2.180 2.160 2.160 2.160 579,600 -0.01(-0.46%)
Feb 13, 2014 2.220 2.220 2.140 2.170 339,420 -0.06(-2.69%)
Feb 12, 2014 2.180 2.240 2.133 2.230 711,165 +0.04(+1.83%)
Feb 11, 2014 2.180 2.190 2.160 2.190 344,640 +0.03(+1.39%)
Feb 10, 2014 2.120 2.210 2.120 2.160 296,082 +0.03(+1.41%)
Feb 07, 2014 2.090 2.130 2.090 2.130 294,311 +0.04(+1.91%)
Feb 06, 2014 2.060 2.122 2.050 2.090 518,561 +0.05(+2.45%)
Feb 05, 2014 2.000 2.040 2.000 2.040 261,271 +0.03(+1.49%)
Feb 04, 2014 2.000 2.040 1.990 2.010 126,716 +0.02(+1.01%)
Feb 03, 2014 2.050 2.060 1.990 1.990 389,310 -0.06(-2.93%)
Jan 31, 2014 2.030 2.070 2.000 2.050 345,210 +0.02(+0.99%)
Jan 30, 2014 2.060 2.090 2.010 2.030 506,732 -0.05(-2.40%)
Jan 29, 2014 2.090 2.130 2.080 2.080 181,749 -0.01(-0.48%)
Jan 28, 2014 2.120 2.120 2.050 2.090 335,743 -0.04(-1.88%)
Jan 27, 2014 2.180 2.220 2.100 2.130 422,450 -0.05(-2.29%)
Jan 24, 2014 2.170 2.180 2.090 2.180 663,275 +0.03(+1.40%)
Jan 23, 2014 2.260 2.290 2.150 2.150 505,763 -0.11(-4.87%)
Jan 22, 2014 2.290 2.300 2.250 2.260 232,595 -0.02(-0.88%)
Jan 21, 2014 2.230 2.300 2.210 2.280 597,130 +0.09(+4.11%)
Jan 17, 2014 2.110 2.190 2.190 2.190 593,400 +0.09(+4.29%)
Jan 16, 2014 2.100 2.110 2.061 2.100 339,943 +0.02(+0.96%)
Jan 15, 2014 2.060 2.090 2.050 2.080 278,845 +0.02(+0.97%)
Jan 14, 2014 2.070 2.100 2.050 2.060 391,500 -0.03(-1.44%)
Jan 13, 2014 2.070 2.100 2.040 2.090 655,204 +0.01(+0.48%)
Jan 10, 2014 2.060 2.120 2.060 2.080 639,057 +0.01(+0.48%)
Jan 09, 2014 2.130 2.130 2.070 2.070 464,751 -0.05(-2.36%)
Jan 08, 2014 2.120 2.130 2.070 2.120 303,102 -0.03(-1.40%)
Jan 07, 2014 2.100 2.170 2.100 2.150 362,379 +0.03(+1.42%)
Jan 06, 2014 2.180 2.180 2.120 2.120 263,378 -0.05(-2.30%)
Jan 03, 2014 2.140 2.190 2.130 2.170 404,448 +0.01(+0.46%)
Jan 02, 2014 2.140 2.200 2.135 2.160 370,481 +0.04(+1.89%)
Dec 31, 2013 2.110 2.120 2.120 2.120 799,600 +0.04(+1.92%)
Dec 30, 2013 2.080 2.130 2.070 2.080 715,695 +0.04(+1.96%)
Dec 27, 2013 2.050 2.080 2.040 2.040 523,260 +0.01(+0.49%)
Dec 26, 2013 2.030 2.060 2.000 2.030 546,592 +0.00(+0.00%)
Dec 24, 2013 1.920 2.050 1.910 2.030 436,985 +0.11(+5.73%)
Dec 23, 2013 1.910 2.002 1.910 1.920 611,664 +0.01(+0.52%)
Dec 20, 2013 1.910 1.980 1.900 1.910 837,281 +0.00(+0.00%)
Dec 19, 2013 1.790 1.940 1.780 1.910 519,189 +0.11(+6.11%)
Dec 18, 2013 1.810 1.870 1.780 1.800 724,353 -0.02(-1.10%)
Dec 17, 2013 1.850 1.870 1.810 1.820 657,498 -0.03(-1.62%)
Dec 16, 2013 1.910 1.920 1.820 1.850 556,143 -0.06(-3.14%)
Dec 13, 2013 1.950 1.950 1.900 1.910 238,216 -0.01(-0.52%)
Dec 12, 2013 1.900 1.950 1.880 1.920 723,726 +0.01(+0.52%)
Dec 11, 2013 1.930 1.950 1.910 1.910 216,411 -0.02(-1.04%)
Dec 10, 2013 1.950 1.990 1.910 1.930 404,990 +0.00(+0.00%)
Dec 09, 2013 1.900 1.935 1.900 1.930 210,238 +0.01(+0.52%)
Dec 06, 2013 1.890 1.940 1.890 1.920 486,984 +0.02(+1.05%)
Dec 05, 2013 1.900 1.910 1.890 1.900 300,856 +0.00(+0.00%)
Dec 04, 2013 1.930 1.940 1.900 1.900 333,703 -0.05(-2.56%)
Dec 03, 2013 1.930 1.950 1.890 1.950 466,819 +0.00(+0.00%)
Dec 02, 2013 2.000 2.020 1.940 1.950 452,075 -0.05(-2.50%)
Nov 29, 2013 2.020 2.050 2.000 2.000 85,826 +0.00(+0.00%)
Nov 27, 2013 1.980 2.030 1.980 2.000 214,576 -0.01(-0.50%)
Nov 26, 2013 2.010 2.020 1.960 2.010 445,059 -0.01(-0.50%)
Nov 25, 2013 2.010 2.050 2.000 2.020 323,971 -0.02(-0.98%)
Nov 22, 2013 2.060 2.060 2.030 2.040 220,643 -0.01(-0.49%)
Nov 21, 2013 2.070 2.090 2.040 2.050 310,228 -0.04(-1.91%)
Nov 20, 2013 2.090 2.110 2.070 2.090 316,556 +0.00(+0.00%)
Nov 19, 2013 2.120 2.120 2.070 2.090 289,777 +0.00(+0.00%)
Nov 18, 2013 2.050 2.110 2.050 2.090 257,100 +0.03(+1.46%)
Nov 15, 2013 2.080 2.100 2.050 2.060 226,913 -0.03(-1.44%)
Nov 14, 2013 1.990 2.100 1.980 2.090 514,415 +0.09(+4.50%)
Nov 13, 2013 2.000 2.030 1.970 2.000 412,958 -0.02(-0.99%)
Nov 12, 2013 2.070 2.090 1.970 2.020 778,859 -0.05(-2.42%)
Nov 11, 2013 2.060 2.090 2.040 2.070 216,704 +0.01(+0.49%)
Nov 08, 2013 2.080 2.140 2.020 2.060 402,078 -0.03(-1.44%)
Nov 07, 2013 2.140 2.170 2.090 2.090 406,698 -0.06(-2.79%)
Nov 06, 2013 2.080 2.160 2.080 2.150 535,772 +0.11(+5.39%)
Nov 05, 2013 2.080 2.080 2.030 2.040 622,429 -0.05(-2.39%)
Nov 04, 2013 2.210 2.220 2.030 2.090 1,146,446 -0.13(-5.86%)
Nov 01, 2013 2.220 2.250 1.960 2.220 2,669,158 -0.23(-9.39%)
Oct 31, 2013 2.480 2.580 2.420 2.450 600,857 -0.01(-0.41%)
Oct 30, 2013 2.460 2.520 2.380 2.460 671,686 -0.02(-0.81%)
Oct 29, 2013 2.620 2.660 2.450 2.480 1,495,715 -0.13(-4.98%)
Oct 28, 2013 2.440 2.620 2.420 2.610 862,933 +0.19(+7.85%)
Oct 25, 2013 2.400 2.440 2.400 2.420 395,869 +0.01(+0.41%)
Oct 24, 2013 2.370 2.460 2.350 2.410 537,809 +0.09(+3.88%)
Oct 23, 2013 2.410 2.420 2.310 2.320 762,198 -0.10(-4.13%)
Oct 22, 2013 2.380 2.440 2.360 2.420 882,486 +0.07(+2.98%)
Oct 21, 2013 2.200 2.360 2.170 2.350 1,470,041 +0.15(+6.82%)
Oct 18, 2013 2.200 2.230 2.160 2.200 438,606 +0.00(+0.00%)
Oct 17, 2013 2.110 2.200 2.105 2.200 977,872 +0.09(+4.27%)
Oct 16, 2013 2.070 2.110 2.070 2.110 282,397 -0.02(-0.94%)
Oct 15, 2013 2.110 2.130 2.060 2.130 481,391 +0.03(+1.43%)
Oct 14, 2013 2.040 2.114 2.040 2.100 302,562 +0.06(+2.94%)
Oct 11, 2013 2.100 2.100 2.030 2.040 362,596 -0.03(-1.45%)
Oct 10, 2013 2.030 2.100 2.030 2.070 266,752 +0.01(+0.49%)
Oct 09, 2013 2.030 2.060 2.010 2.060 395,179 +0.02(+0.98%)
Oct 08, 2013 2.100 2.110 2.040 2.040 211,332 -0.06(-2.86%)
Oct 07, 2013 2.090 2.100 2.060 2.100 384,786 +0.04(+1.94%)
Oct 04, 2013 2.020 2.060 2.010 2.060 265,327 +0.04(+1.98%)
Oct 03, 2013 2.020 2.050 2.020 2.020 264,976 +0.00(+0.00%)
Oct 02, 2013 2.050 2.060 2.020 2.020 211,095 +0.00(+0.00%)
Oct 01, 2013 2.040 2.045 2.020 2.020 258,312 -0.02(-0.98%)
Sep 30, 2013 2.050 2.060 2.030 2.040 405,403 -0.01(-0.49%)
Sep 27, 2013 2.090 2.100 2.050 2.050 173,346 -0.05(-2.38%)
Sep 26, 2013 2.100 2.130 2.090 2.100 233,137 +0.02(+0.96%)
Sep 25, 2013 2.080 2.100 2.080 2.080 165,826 +0.00(+0.00%)
Sep 24, 2013 2.070 2.100 2.050 2.080 234,163 +0.03(+1.46%)
Sep 23, 2013 2.120 2.130 2.050 2.050 283,210 -0.08(-3.76%)
Sep 20, 2013 2.140 2.150 2.080 2.130 461,935 -0.01(-0.47%)
Sep 19, 2013 2.180 2.180 2.120 2.140 307,971 -0.04(-1.83%)
Sep 18, 2013 2.050 2.190 2.010 2.180 860,014 +0.14(+6.86%)
Sep 17, 2013 2.040 2.070 2.020 2.040 292,117 +0.01(+0.49%)
Sep 16, 2013 2.050 2.100 2.010 2.030 261,816 +0.02(+1.00%)
Sep 13, 2013 2.020 2.060 1.999 2.010 507,446 -0.02(-0.99%)
Sep 12, 2013 2.060 2.075 2.020 2.030 444,788 -0.06(-2.87%)
Sep 11, 2013 2.110 2.140 2.060 2.090 486,226 -0.04(-1.88%)
Sep 10, 2013 2.110 2.134 2.070 2.130 334,698 +0.02(+0.95%)
Sep 09, 2013 2.100 2.150 2.098 2.110 508,483 +0.01(+0.48%)
Sep 06, 2013 2.120 2.120 2.070 2.100 336,840 +0.05(+2.44%)
Sep 05, 2013 2.030 2.100 2.030 2.050 184,896 +0.01(+0.49%)
Sep 04, 2013 2.050 2.090 2.030 2.040 167,534 -0.02(-0.97%)
Sep 03, 2013 2.090 2.140 2.060 2.060 211,051 +0.00(+0.00%)
Aug 30, 2013 2.070 2.120 2.050 2.060 140,006 -0.02(-0.96%)
Aug 29, 2013 2.100 2.110 2.030 2.080 392,637 -0.02(-0.95%)
Aug 28, 2013 2.150 2.210 2.100 2.100 263,326 -0.05(-2.33%)
Aug 27, 2013 2.230 2.240 2.140 2.150 456,903 -0.05(-2.27%)
Aug 26, 2013 2.180 2.230 2.170 2.200 374,821 +0.05(+2.33%)
Aug 23, 2013 2.110 2.180 2.090 2.150 326,626 +0.06(+2.87%)
Aug 22, 2013 2.050 2.110 2.050 2.090 292,251 +0.07(+3.47%)
Aug 21, 2013 2.120 2.120 2.020 2.020 389,268 -0.10(-4.72%)
Aug 20, 2013 2.090 2.150 2.090 2.120 254,472 +0.04(+1.92%)
Aug 19, 2013 2.180 2.200 2.070 2.080 427,928 -0.09(-4.15%)
Aug 16, 2013 2.210 2.260 2.170 2.170 823,733 -0.05(-2.25%)
Aug 15, 2013 2.080 2.230 2.050 2.220 1,242,719 +0.12(+5.71%)
Aug 14, 2013 2.100 2.150 2.074 2.100 502,584 +0.01(+0.48%)
Aug 13, 2013 2.040 2.100 2.040 2.090 359,238 +0.02(+0.97%)
Aug 12, 2013 2.040 2.100 2.020 2.070 882,951 +0.04(+1.97%)
Aug 09, 2013 2.000 2.030 1.980 2.030 508,315 +0.00(+0.00%)
Aug 08, 2013 1.970 2.030 1.950 2.030 555,286 +0.12(+6.28%)
Aug 07, 2013 1.900 1.960 1.900 1.910 255,650 -0.01(-0.52%)
Aug 06, 2013 2.000 2.000 1.920 1.920 353,028 -0.06(-3.03%)
Aug 05, 2013 2.020 2.049 1.980 1.980 224,446 -0.02(-1.00%)
Aug 02, 2013 2.000 2.026 1.980 2.000 207,563 +0.00(+0.00%)
Aug 01, 2013 2.080 2.100 2.000 2.000 356,646 -0.03(-1.48%)
Jul 31, 2013 2.070 2.070 2.000 2.030 274,447 -0.04(-1.93%)
Jul 30, 2013 2.100 2.150 2.035 2.070 327,045 -0.02(-0.96%)
Jul 29, 2013 2.110 2.150 2.080 2.090 180,098 +0.00(+0.00%)
Jul 26, 2013 2.130 2.160 2.060 2.090 328,284 -0.07(-3.24%)
Jul 25, 2013 2.210 2.250 2.150 2.160 320,652 -0.03(-1.37%)
Jul 24, 2013 2.220 2.280 2.180 2.190 374,803 -0.02(-0.90%)
Jul 23, 2013 2.140 2.230 2.139 2.210 658,902 +0.08(+3.76%)
Jul 22, 2013 2.040 2.140 2.000 2.130 648,139 +0.13(+6.50%)
Jul 19, 2013 1.960 2.020 1.948 2.000 210,882 +0.04(+2.04%)
Jul 18, 2013 2.020 2.023 1.950 1.960 372,210 -0.06(-2.97%)
Jul 17, 2013 2.080 2.090 2.020 2.020 216,164 -0.06(-2.88%)
Jul 16, 2013 2.020 2.080 2.010 2.080 150,526 +0.03(+1.46%)
Jul 15, 2013 2.060 2.080 2.040 2.050 178,925 -0.02(-0.97%)
Jul 12, 2013 2.030 2.080 2.030 2.070 375,122 +0.04(+1.97%)
Jul 11, 2013 2.040 2.050 1.980 2.030 376,251 +0.09(+4.64%)
Jul 10, 2013 1.890 1.950 1.890 1.940 141,175 +0.04(+2.11%)
Jul 09, 2013 1.920 1.930 1.870 1.900 342,060 +0.06(+3.26%)
Jul 08, 2013 1.920 1.930 1.840 1.840 274,261 -0.06(-3.16%)
Jul 05, 2013 1.860 1.900 1.830 1.900 219,358 -0.01(-0.52%)
Jul 03, 2013 1.880 1.960 1.880 1.910 151,320 +0.02(+1.06%)
Jul 02, 2013 1.910 1.980 1.850 1.890 341,605 -0.11(-5.50%)
Jul 01, 2013 1.890 2.010 1.890 2.000 375,874 +0.12(+6.38%)
Jun 28, 2013 1.860 1.920 1.840 1.880 343,479 +0.02(+1.08%)
Jun 27, 2013 1.850 1.879 1.820 1.860 321,368 +0.05(+2.76%)
Jun 26, 2013 1.830 1.830 1.800 1.810 406,269 -0.05(-2.69%)
Jun 25, 2013 1.890 1.890 1.810 1.860 450,642 -0.03(-1.59%)
Jun 24, 2013 1.910 1.960 1.870 1.890 428,763 -0.11(-5.50%)
Jun 21, 2013 1.950 2.000 1.900 2.000 467,852 +0.05(+2.56%)
Jun 20, 2013 1.950 2.000 1.920 1.950 427,729 -0.05(-2.50%)
Jun 19, 2013 2.040 2.060 2.000 2.000 224,012 -0.03(-1.48%)
Jun 18, 2013 2.070 2.070 2.010 2.030 133,025 -0.04(-1.93%)
Jun 17, 2013 2.060 2.080 2.030 2.070 166,667 +0.04(+1.97%)
Jun 14, 2013 2.050 2.140 2.000 2.030 353,182 +0.05(+2.53%)
Jun 13, 2013 1.950 1.990 1.930 1.980 356,455 +0.03(+1.54%)
Jun 12, 2013 1.970 2.020 1.940 1.950 464,598 -0.02(-1.02%)
Jun 11, 2013 1.990 2.010 1.959 1.970 430,777 -0.07(-3.43%)
Jun 10, 2013 2.090 2.090 1.990 2.040 534,833 -0.07(-3.32%)
Jun 07, 2013 2.110 2.110 2.010 2.110 613,874 +0.00(+0.00%)
Jun 06, 2013 2.160 2.190 2.110 2.110 73,135 -0.05(-2.31%)
Jun 05, 2013 2.220 2.230 2.120 2.160 186,178 -0.06(-2.70%)
Jun 04, 2013 2.170 2.220 2.170 2.220 238,774 +0.03(+1.37%)
Jun 03, 2013 2.210 2.230 2.180 2.190 361,371 -0.03(-1.35%)
May 31, 2013 2.260 2.270 2.160 2.220 306,630 -0.05(-2.20%)
May 30, 2013 2.190 2.290 2.190 2.270 429,367 +0.09(+4.13%)
May 29, 2013 2.220 2.220 2.150 2.180 199,584 -0.04(-1.80%)
May 28, 2013 2.320 2.330 2.200 2.220 592,749 +0.07(+3.26%)
May 24, 2013 2.110 2.180 2.090 2.150 233,802 +0.05(+2.38%)
May 23, 2013 2.160 2.179 2.060 2.100 438,239 -0.06(-2.78%)
May 22, 2013 2.120 2.220 2.110 2.160 514,697 +0.05(+2.37%)
May 21, 2013 2.190 2.190 2.100 2.110 397,120 -0.08(-3.65%)
May 20, 2013 2.050 2.190 2.050 2.190 299,832 +0.09(+4.29%)
May 17, 2013 2.100 2.140 2.050 2.100 393,422 -0.04(-1.87%)
May 16, 2013 2.080 2.170 2.060 2.140 338,321 +0.00(+0.00%)
May 15, 2013 2.200 2.250 2.110 2.140 402,680 -0.19(-8.15%)
May 13, 2013 2.340 2.370 2.300 2.330 260,453 -0.02(-0.85%)
May 10, 2013 2.370 2.400 2.350 2.350 148,955 -0.03(-1.26%)
May 09, 2013 2.290 2.440 2.290 2.380 407,148 +0.06(+2.59%)
May 08, 2013 2.230 2.370 2.230 2.320 412,014 +0.06(+2.65%)
May 07, 2013 2.360 2.360 2.260 2.260 347,284 -0.12(-5.04%)
May 06, 2013 2.350 2.380 2.300 2.380 248,343 +0.01(+0.42%)
May 03, 2013 2.340 2.380 2.290 2.370 541,471 +0.08(+3.49%)
May 02, 2013 2.310 2.330 2.260 2.290 337,099 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.