Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 30.80 31.80 29.32 31.70 247,207 +0.90(+2.92%)
Apr 29, 2014 34.20 34.20 30.30 30.80 301,343 -1.74(-5.35%)
Apr 28, 2014 33.44 33.80 31.18 32.54 401,983 -0.97(-2.89%)
Apr 25, 2014 35.79 36.00 33.00 33.51 570,475 -2.51(-6.97%)
Apr 24, 2014 35.89 36.99 34.40 36.02 234,762 +0.28(+0.78%)
Apr 23, 2014 37.68 38.00 35.66 35.74 189,024 -2.39(-6.27%)
Apr 22, 2014 36.86 38.50 36.62 38.13 351,292 +1.27(+3.45%)
Apr 21, 2014 36.24 37.08 35.51 36.86 126,836 +0.35(+0.96%)
Apr 17, 2014 35.52 36.51 36.51 36.51 145,100 +0.85(+2.38%)
Apr 16, 2014 36.20 37.37 35.38 35.66 283,970 -0.21(-0.59%)
Apr 15, 2014 35.00 36.02 34.57 35.87 672,274 +0.78(+2.22%)
Apr 14, 2014 34.50 35.23 32.29 35.09 875,276 +1.32(+3.91%)
Apr 11, 2014 34.20 36.74 32.70 33.77 600,191 -0.32(-0.94%)
Apr 10, 2014 37.38 37.45 33.90 34.09 284,585 -2.61(-7.11%)
Apr 09, 2014 38.44 38.75 35.62 36.70 332,857 -1.00(-2.65%)
Apr 08, 2014 34.70 37.90 34.60 37.70 390,960 +3.10(+8.96%)
Apr 07, 2014 36.39 36.69 33.56 34.60 563,005 -2.27(-6.16%)
Apr 04, 2014 38.69 39.75 36.50 36.87 462,461 -1.24(-3.25%)
Apr 03, 2014 41.00 41.09 38.00 38.11 609,556 -1.90(-4.75%)
Apr 02, 2014 39.74 40.80 38.51 40.01 355,943 +0.75(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.