Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	176.93	177.78	175.83	176.12	13,219	-0.52(-0.30%)
Jun 27, 2014	177.50	178.60	176.45	176.64	8,080	-0.19(-0.11%)
Jun 26, 2014	176.97	179.49	176.31	176.83	13,671	-0.24(-0.13%)
Jun 25, 2014	181.25	181.25	176.79	177.07	31,746	-2.33(-1.30%)
Jun 24, 2014	171.75	180.01	171.75	179.40	42,606	+6.98(+4.05%)
Jun 23, 2014	175.50	175.50	171.70	172.41	23,543	-1.28(-0.74%)
Jun 20, 2014	175.02	176.35	173.50	173.69	13,644	-3.47(-1.96%)
Jun 19, 2014	179.16	179.87	177.12	177.16	9,147	-2.09(-1.17%)
Jun 18, 2014	181.77	182.72	179.02	179.25	11,504	-3.76(-2.05%)
Jun 17, 2014	182.15	184.05	182.01	183.01	10,285	+1.47(+0.81%)
Jun 16, 2014	182.96	183.06	180.87	181.53	15,479	-1.95(-1.06%)
Jun 13, 2014	186.14	188.00	183.44	183.48	11,358	-3.66(-1.96%)
Jun 12, 2014	186.86	187.57	184.77	187.14	15,644	-1.57(-0.83%)
Jun 11, 2014	191.61	191.61	188.06	188.71	5,813	-1.38(-0.72%)
Jun 10, 2014	190.42	190.75	189.99	190.09	3,354	+0.00(+0.00%)
Jun 06, 2014	192.80	192.84	189.66	190.09	11,026	-5.37(-2.75%)
Jun 05, 2014	194.84	196.69	193.08	195.46	17,534	-0.28(-0.15%)
Jun 04, 2014	194.94	196.84	194.94	195.74	2,609	+0.43(+0.22%)
Jun 03, 2014	198.03	198.03	194.98	195.32	3,573	-1.33(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.