Indicators

Thermo Fisher Scientific (NY: TMO )

593.03 +15.10 (+2.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	121.28	121.79	119.65	120.55	3,252,184	-0.36(-0.30%)
Feb 27, 2014	120.25	121.20	119.85	120.91	2,287,122	+0.61(+0.51%)
Feb 26, 2014	119.90	121.17	119.48	120.30	2,706,700	+0.45(+0.38%)
Feb 25, 2014	119.53	120.32	119.15	119.85	2,712,722	+0.43(+0.36%)
Feb 24, 2014	119.62	120.90	119.24	119.42	2,973,408	+0.18(+0.15%)
Feb 21, 2014	120.72	120.85	119.14	119.24	2,733,712	-1.48(-1.23%)
Feb 20, 2014	120.35	121.01	118.57	120.72	3,570,309	+2.81(+2.38%)
Feb 19, 2014	119.59	120.39	117.71	117.91	2,979,921	-1.68(-1.41%)
Feb 18, 2014	119.80	120.19	118.74	119.59	2,939,578	-0.18(-0.15%)
Feb 14, 2014	118.86	119.78	119.78	119.78	7,837,129	+0.81(+0.68%)
Feb 13, 2014	117.00	119.48	116.75	118.97	2,624,604	+1.34(+1.14%)
Feb 12, 2014	117.19	118.03	116.87	117.63	3,725,005	+0.50(+0.43%)
Feb 11, 2014	115.93	117.33	114.95	117.13	3,891,358	+2.31(+2.02%)
Feb 10, 2014	113.56	115.19	113.50	114.81	4,373,047	+0.81(+0.71%)
Feb 07, 2014	111.54	114.14	111.36	114.00	3,285,898	+3.23(+2.92%)
Feb 06, 2014	109.93	111.11	109.64	110.77	2,479,246	+1.19(+1.09%)
Feb 05, 2014	109.37	109.64	107.65	109.58	2,919,935	+0.23(+0.21%)
Feb 04, 2014	110.09	110.76	108.88	109.34	3,268,647	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.