Indicators

A O Smith Ord Shs (NY: AOS )

86.38 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.09	21.25	20.94	21.15	890,676	+0.06(+0.26%)
Feb 27, 2014	20.91	21.15	20.89	21.09	1,058,870	+0.16(+0.75%)
Feb 26, 2014	20.42	20.98	20.42	20.94	1,913,131	+0.52(+2.56%)
Feb 25, 2014	20.80	20.83	20.40	20.41	2,087,775	-0.39(-1.86%)
Feb 24, 2014	20.95	21.12	20.80	20.80	1,609,497	-0.08(-0.37%)
Feb 21, 2014	20.92	21.06	20.87	20.88	802,239	-0.03(-0.14%)
Feb 20, 2014	20.71	20.92	20.64	20.91	962,438	+0.19(+0.92%)
Feb 19, 2014	20.67	20.96	20.67	20.71	1,675,088	+0.17(+0.83%)
Feb 18, 2014	20.56	20.72	20.43	20.54	1,178,539	+0.02(+0.10%)
Feb 14, 2014	20.48	20.52	20.52	20.52	2,700,614	-0.01(-0.04%)
Feb 13, 2014	20.30	20.63	20.23	20.53	1,441,968	+0.09(+0.42%)
Feb 12, 2014	20.19	20.45	20.11	20.45	1,850,795	+0.30(+1.48%)
Feb 11, 2014	19.89	20.29	19.85	20.15	1,853,337	+0.28(+1.41%)
Feb 10, 2014	19.89	19.94	19.61	19.87	1,524,632	-0.03(-0.15%)
Feb 07, 2014	19.61	19.91	19.53	19.90	1,237,061	+0.38(+1.94%)
Feb 06, 2014	19.69	19.94	19.36	19.52	3,004,558	-0.12(-0.61%)
Feb 05, 2014	19.37	19.66	19.24	19.64	2,246,273	+0.17(+0.90%)
Feb 04, 2014	19.39	19.53	19.05	19.46	2,712,092	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.