Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.16 38.01 37.08 37.93 1,137,484 +0.66(+1.77%)
Apr 29, 2014 37.25 37.54 36.64 37.27 809,286 +0.31(+0.84%)
Apr 28, 2014 36.78 37.43 36.40 36.96 1,151,511 +0.31(+0.85%)
Apr 25, 2014 37.09 37.25 36.51 36.65 1,868,754 -0.27(-0.73%)
Apr 24, 2014 35.86 37.64 35.23 36.92 2,017,054 +1.56(+4.41%)
Apr 23, 2014 35.06 35.48 35.00 35.36 808,855 +0.30(+0.86%)
Apr 22, 2014 34.53 35.33 34.50 35.06 961,451 +0.58(+1.68%)
Apr 21, 2014 34.50 34.71 33.55 34.48 909,612 +0.48(+1.41%)
Apr 17, 2014 34.71 34.00 34.00 34.00 982,800 -0.79(-2.27%)
Apr 16, 2014 34.43 34.79 34.15 34.79 1,222,717 +1.06(+3.14%)
Apr 15, 2014 33.43 33.91 33.05 33.73 1,308,725 +0.45(+1.35%)
Apr 14, 2014 33.67 33.79 32.91 33.28 1,555,891 +0.03(+0.09%)
Apr 11, 2014 33.31 33.69 32.87 33.25 1,648,078 -0.02(-0.06%)
Apr 10, 2014 33.76 33.89 33.07 33.27 1,190,989 -0.47(-1.39%)
Apr 09, 2014 32.80 33.81 32.80 33.74 1,443,728 +1.11(+3.40%)
Apr 08, 2014 31.91 32.74 31.81 32.63 2,165,113 +0.70(+2.19%)
Apr 07, 2014 33.73 33.87 31.72 31.93 1,612,134 -2.01(-5.92%)
Apr 04, 2014 34.96 35.02 33.76 33.94 1,456,724 -0.60(-1.74%)
Apr 03, 2014 34.70 34.70 33.94 34.54 1,236,034 -0.06(-0.17%)
Apr 02, 2014 34.82 34.94 34.22 34.60 1,257,122 -0.27(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.