Indicators

High Yield Interest Rate Hedged ETF (NY: HYHG )

64.45 +0.14 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	80.77	80.95	80.42	80.63	6,987	+0.02(+0.02%)
Feb 27, 2014	80.56	80.62	80.48	80.61	27,912	+0.13(+0.16%)
Feb 26, 2014	80.55	80.65	80.29	80.48	69,792	+0.02(+0.03%)
Feb 25, 2014	80.52	80.55	80.15	80.46	16,883	-0.09(-0.12%)
Feb 24, 2014	80.38	80.60	80.38	80.55	10,286	+0.22(+0.28%)
Feb 21, 2014	80.16	80.42	80.10	80.33	12,456	-0.01(-0.01%)
Feb 20, 2014	80.00	80.36	80.00	80.34	23,675	+0.37(+0.46%)
Feb 19, 2014	80.00	80.12	79.75	79.97	12,931	+0.17(+0.21%)
Feb 18, 2014	79.67	80.02	79.67	79.80	37,121	-0.06(-0.08%)
Feb 14, 2014	80.20	79.86	79.86	79.86	27,000	-0.16(-0.20%)
Feb 13, 2014	79.83	80.03	79.76	80.02	9,152	+0.07(+0.09%)
Feb 12, 2014	79.91	79.99	79.71	79.95	28,938	+0.21(+0.26%)
Feb 11, 2014	79.48	79.96	79.48	79.74	17,174	+0.31(+0.39%)
Feb 10, 2014	79.53	79.81	79.28	79.43	10,709	-0.09(-0.11%)
Feb 07, 2014	79.51	79.77	79.06	79.52	25,354	+0.23(+0.29%)
Feb 06, 2014	79.03	79.31	78.84	79.29	21,791	+0.42(+0.53%)
Feb 05, 2014	79.10	79.31	78.83	78.87	7,030	-0.21(-0.27%)
Feb 04, 2014	79.16	79.27	78.94	79.08	26,820	+0.39(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.