Indicators

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.090 -0.052 (-2.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	925.49	943.50	894.00	903.00	175	-18.00(-1.95%)
Feb 27, 2014	880.50	921.00	879.00	921.00	156	+25.50(+2.85%)
Feb 26, 2014	927.00	927.00	892.50	895.50	85	-19.50(-2.13%)
Feb 25, 2014	913.50	951.00	896.99	915.00	248	+15.00(+1.67%)
Feb 24, 2014	891.00	907.50	891.00	900.00	127	-1.44(-0.16%)
Feb 21, 2014	883.51	925.50	882.00	901.44	172	+16.44(+1.86%)
Feb 20, 2014	877.50	886.50	865.50	885.00	61	+15.00(+1.72%)
Feb 19, 2014	892.50	892.50	864.00	870.00	105	+1.50(+0.17%)
Feb 18, 2014	889.50	889.50	865.50	868.50	104	+4.50(+0.52%)
Feb 14, 2014	864.00	864.00	864.00	864.00	25	-3.60(-0.41%)
Feb 13, 2014	853.50	870.00	844.05	867.60	167	+6.60(+0.77%)
Feb 12, 2014	855.00	869.85	855.00	861.00	65	-1.50(-0.17%)
Feb 11, 2014	847.50	889.50	847.50	862.50	272	+49.50(+6.09%)
Feb 10, 2014	832.50	835.50	768.00	813.00	461	+15.63(+1.96%)
Feb 07, 2014	829.50	829.50	754.50	797.37	193	-30.63(-3.70%)
Feb 06, 2014	780.00	877.50	748.50	828.00	497	+76.49(+10.18%)
Feb 05, 2014	751.50	775.50	747.00	751.51	160	-13.49(-1.76%)
Feb 04, 2014	784.50	880.50	729.00	765.00	158	+27.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.