Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

189.88 +3.75 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.87	23.38	22.79	23.07	48,644	+0.09(+0.39%)
Jun 27, 2014	22.38	23.06	22.38	22.99	65,732	+0.41(+1.81%)
Jun 26, 2014	22.34	22.63	22.34	22.58	11,855	+0.14(+0.63%)
Jun 25, 2014	22.44	22.53	22.29	22.44	35,723	-0.17(-0.76%)
Jun 24, 2014	22.83	23.25	22.52	22.61	27,866	-0.41(-1.77%)
Jun 23, 2014	23.48	23.63	22.81	23.02	25,464	-0.71(-2.97%)
Jun 20, 2014	23.82	24.35	23.39	23.72	67,771	+0.01(+0.03%)
Jun 19, 2014	23.36	23.76	23.32	23.71	34,436	+0.42(+1.82%)
Jun 18, 2014	22.92	23.42	22.71	23.29	43,590	+0.34(+1.49%)
Jun 17, 2014	23.16	23.16	22.72	22.95	42,142	+0.19(+0.82%)
Jun 16, 2014	22.63	22.82	22.45	22.76	26,453	+0.20(+0.89%)
Jun 13, 2014	23.02	23.13	22.48	22.56	40,075	-0.33(-1.43%)
Jun 12, 2014	22.64	23.05	22.64	22.89	34,368	-0.25(-1.06%)
Jun 11, 2014	23.22	23.28	22.91	23.13	18,073	-0.26(-1.11%)
Jun 10, 2014	23.95	23.95	23.37	23.39	13,383	-0.37(-1.56%)
Jun 06, 2014	23.19	23.85	23.19	23.76	26,707	+0.70(+3.05%)
Jun 05, 2014	22.71	23.16	22.31	23.06	22,324	+0.47(+2.09%)
Jun 04, 2014	22.51	22.68	22.43	22.59	17,733	-0.04(-0.16%)
Jun 03, 2014	22.76	23.02	22.51	22.62	29,001	-0.30(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.