Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	155.47	156.38	151.50	151.89	461,662	-3.32(-2.14%)
Nov 26, 2014	155.40	155.21	155.21	155.21	429,700	+0.56(+0.36%)
Nov 25, 2014	156.84	157.00	154.42	154.65	458,584	-1.40(-0.90%)
Nov 24, 2014	156.96	157.78	155.84	156.05	451,707	+0.06(+0.04%)
Nov 21, 2014	158.16	160.40	155.34	155.99	1,082,232	+0.91(+0.59%)
Nov 20, 2014	150.50	157.91	148.83	155.08	1,756,599	+4.59(+3.05%)
Nov 19, 2014	147.90	150.60	146.45	150.49	666,790	+2.18(+1.47%)
Nov 18, 2014	147.52	149.75	147.51	148.31	412,408	+0.56(+0.38%)
Nov 17, 2014	146.83	149.07	146.72	147.75	590,309	+1.03(+0.70%)
Nov 14, 2014	148.09	148.09	146.46	146.72	290,740	-0.94(-0.64%)
Nov 13, 2014	147.75	149.32	146.93	147.66	303,755	+0.26(+0.18%)
Nov 12, 2014	147.45	148.08	146.14	147.40	615,211	-0.63(-0.43%)
Nov 11, 2014	150.11	150.18	147.85	148.03	524,773	-1.87(-1.25%)
Nov 10, 2014	149.55	150.18	148.74	149.90	682,545	+0.72(+0.48%)
Nov 07, 2014	150.71	150.98	148.95	149.18	615,856	-1.29(-0.86%)
Nov 06, 2014	148.91	150.69	147.89	150.47	531,361	+1.96(+1.32%)
Nov 05, 2014	150.45	151.01	147.87	148.51	506,369	-0.02(-0.01%)
Nov 04, 2014	149.33	149.94	147.24	148.53	652,343	-1.70(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.