Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Oil & Gas -2X ETF (NY: DUG )

8.910 +0.165 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 203.01 209.48 201.69 207.53 24,354 +5.23(+2.58%)
Sep 29, 2014 205.58 207.15 201.64 202.30 33,841 +0.90(+0.45%)
Sep 26, 2014 205.82 207.77 199.97 201.40 23,659 -4.94(-2.40%)
Sep 25, 2014 200.92 206.63 200.35 206.34 21,530 +5.99(+2.99%)
Sep 24, 2014 201.02 206.48 198.09 200.35 31,978 -0.43(-0.21%)
Sep 23, 2014 200.31 201.02 197.00 200.78 12,628 +1.24(+0.62%)
Sep 22, 2014 195.60 200.92 195.60 199.55 24,083 +5.70(+2.94%)
Sep 19, 2014 193.65 193.89 190.81 193.84 10,158 +0.24(+0.12%)
Sep 18, 2014 192.23 194.56 191.04 193.60 24,052 +1.95(+1.02%)
Sep 17, 2014 188.28 192.70 188.28 191.66 9,948 +1.81(+0.95%)
Sep 16, 2014 194.08 195.51 187.47 189.85 18,077 -4.66(-2.39%)
Sep 15, 2014 197.93 199.57 193.51 194.51 22,153 -2.61(-1.33%)
Sep 12, 2014 191.71 198.17 191.71 197.12 21,262 +5.75(+3.00%)
Sep 11, 2014 194.32 196.22 190.94 191.37 17,721 -0.43(-0.22%)
Sep 10, 2014 192.09 196.31 191.32 191.80 33,212 +0.70(+0.37%)
Sep 09, 2014 190.04 193.12 187.24 191.10 23,754 +2.00(+1.06%)
Sep 08, 2014 185.34 190.71 185.34 189.09 25,598 +5.56(+3.03%)
Sep 05, 2014 186.10 188.04 183.48 183.53 17,027 -2.57(-1.38%)
Sep 04, 2014 180.68 187.75 180.68 186.10 14,993 +4.94(+2.73%)
Sep 03, 2014 180.54 181.30 179.16 181.16 17,017 -1.38(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.