Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3358 3389 3353 3376 0 +42.49(+1.27%)
Mar 28, 2014 3314 3353 3298 3334 0 +33.10(+1.00%)
Mar 27, 2014 3307 3317 3262 3301 0 -22.08(-0.66%)
Mar 26, 2014 3379 3392 3322 3323 0 -41.36(-1.23%)
Mar 25, 2014 3385 3393 3322 3364 0 +5.13(+0.15%)
Mar 24, 2014 3413 3421 3350 3359 0 -40.95(-1.20%)
Mar 21, 2014 3461 3467 3390 3400 0 -16.13(-0.47%)
Mar 20, 2014 3415 3432 3382 3416 0 -0.16(-0.00%)
Mar 19, 2014 3472 3478 3398 3416 0 -45.61(-1.32%)
Mar 18, 2014 3442 3479 3434 3462 0 +25.92(+0.75%)
Mar 17, 2014 3412 3449 3402 3436 0 +40.68(+1.20%)
Mar 14, 2014 3390 3413 3379 3395 0 +2.50(+0.07%)
Mar 13, 2014 3459 3470 3379 3393 0 -51.84(-1.50%)
Mar 12, 2014 3422 3452 3397 3445 0 +3.46(+0.10%)
Mar 11, 2014 3495 3500 3429 3441 0 -40.30(-1.16%)
Mar 10, 2014 3483 3498 3460 3482 0 -3.66(-0.11%)
Mar 07, 2014 3541 3544 3476 3485 0 -43.22(-1.22%)
Mar 06, 2014 3509 3532 3508 3528 0 +26.49(+0.76%)
Mar 05, 2014 3469 3523 3459 3502 0 +51.65(+1.50%)
Mar 04, 2014 3420 3475 3415 3450 0 +74.76(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.