Indicators

Infinera Corp (NQ: INFN )

5.340 +0.080 (+1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.430	8.519	8.260	8.320	1,264,864	-0.09(-1.07%)
Feb 27, 2014	8.470	8.500	8.330	8.410	916,237	-0.11(-1.29%)
Feb 26, 2014	8.380	8.550	8.320	8.520	856,803	+0.18(+2.16%)
Feb 25, 2014	8.520	8.645	8.300	8.340	862,500	-0.14(-1.65%)
Feb 24, 2014	8.330	8.510	8.330	8.480	1,002,403	+0.15(+1.80%)
Feb 21, 2014	8.510	8.510	8.320	8.330	885,976	-0.12(-1.42%)
Feb 20, 2014	8.480	8.550	8.270	8.450	1,438,224	+0.01(+0.12%)
Feb 19, 2014	8.660	8.690	8.400	8.440	1,725,451	-0.34(-3.87%)
Feb 18, 2014	8.630	8.810	8.620	8.780	1,089,516	+0.17(+1.97%)
Feb 14, 2014	8.740	8.610	8.610	8.610	1,088,500	-0.12(-1.37%)
Feb 13, 2014	8.620	8.780	8.540	8.730	1,082,101	+0.01(+0.11%)
Feb 12, 2014	8.690	8.834	8.640	8.720	1,387,315	+0.09(+1.04%)
Feb 11, 2014	8.600	8.700	8.560	8.630	1,130,878	+0.00(+0.00%)
Feb 10, 2014	8.470	8.760	8.450	8.630	2,019,080	+0.12(+1.41%)
Feb 07, 2014	8.390	8.540	8.350	8.510	1,305,699	+0.13(+1.55%)
Feb 06, 2014	8.270	8.390	8.080	8.380	2,429,113	+0.15(+1.82%)
Feb 05, 2014	8.380	8.420	8.155	8.230	2,208,133	-0.22(-2.60%)
Feb 04, 2014	8.290	8.485	8.250	8.450	1,877,232	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.