Indicators

Xt MSCI All China Equity ETF (NY: CN )

23.67 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.03	20.03	20.03	20.03	594	+0.25(+1.26%)
Oct 30, 2014	19.78	19.78	19.78	19.78	148	+0.13(+0.65%)
Oct 29, 2014	19.62	19.68	19.61	19.66	4,220	+0.08(+0.41%)
Oct 28, 2014	19.55	19.58	19.41	19.58	15,110	+0.55(+2.90%)
Oct 27, 2014	19.14	19.26	19.26	19.02	4,642	-0.24(-1.22%)
Oct 24, 2014	19.33	19.33	19.18	19.26	2,162	+0.02(+0.10%)
Oct 23, 2014	19.25	19.27	19.24	19.24	809	-0.17(-0.90%)
Oct 21, 2014	19.33	19.41	19.33	19.41	540	+0.06(+0.31%)
Oct 20, 2014	19.29	19.40	19.33	19.35	23,962	+0.02(+0.10%)
Oct 17, 2014	19.31	19.41	19.30	19.33	23,937	+0.28(+1.48%)
Oct 15, 2014	19.05	19.05	19.05	19.05	743	-0.30(-1.53%)
Oct 13, 2014	19.31	19.35	19.29	19.35	2	+0.20(+1.04%)
Oct 10, 2014	19.14	19.27	19.14	19.15	12,138	-0.23(-1.20%)
Oct 09, 2014	19.52	19.52	19.37	19.38	5,947	-0.07(-0.38%)
Oct 08, 2014	19.45	19.45	19.45	19.45	297	+0.02(+0.11%)
Oct 07, 2014	19.47	19.47	19.42	19.43	2,229	-0.12(-0.62%)
Oct 06, 2014	19.51	19.55	19.51	19.55	1,099	+0.30(+1.56%)
Oct 03, 2014	19.25	19.25	19.25	19.25	148	+0.42(+2.23%)
Oct 02, 2014	18.91	18.91	18.83	18.83	891	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.