Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.141 8.169 7.882 7.911 389,401 -0.23(-2.82%)
Sep 29, 2014 8.106 8.141 8.043 8.141 250,161 -0.05(-0.63%)
Sep 26, 2014 8.112 8.198 8.060 8.192 218,908 +0.09(+1.06%)
Sep 25, 2014 8.353 8.353 8.106 8.106 209,266 -0.25(-2.96%)
Sep 24, 2014 8.376 8.457 8.250 8.353 219,851 -0.01(-0.07%)
Sep 23, 2014 8.439 8.445 8.330 8.359 201,056 -0.08(-0.95%)
Sep 22, 2014 8.531 8.600 8.434 8.439 146,850 -0.13(-1.54%)
Sep 19, 2014 8.721 8.755 8.525 8.571 315,395 -0.14(-1.65%)
Sep 18, 2014 8.818 8.830 8.692 8.715 186,050 -0.07(-0.85%)
Sep 17, 2014 8.807 8.864 8.755 8.790 227,034 -0.02(-0.20%)
Sep 16, 2014 8.726 8.864 8.686 8.807 305,208 +0.08(+0.92%)
Sep 15, 2014 8.749 8.784 8.629 8.726 269,178 -0.05(-0.52%)
Sep 12, 2014 8.864 8.933 8.698 8.772 453,928 -0.11(-1.23%)
Sep 11, 2014 8.537 8.887 8.525 8.881 705,193 +0.30(+3.48%)
Sep 10, 2014 8.548 8.640 8.468 8.583 198,847 +0.02(+0.20%)
Sep 09, 2014 8.675 8.686 8.525 8.566 292,028 -0.11(-1.32%)
Sep 08, 2014 8.721 8.772 8.623 8.680 276,529 -0.05(-0.59%)
Sep 05, 2014 8.847 8.858 8.709 8.732 303,939 -0.14(-1.62%)
Sep 04, 2014 8.985 9.013 8.842 8.876 194,359 -0.11(-1.28%)
Sep 03, 2014 9.117 9.140 8.904 8.990 425,908 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.