Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.19 14.91 14.91 14.91 363,400 +0.72(+5.07%)
Aug 28, 2014 14.11 14.32 13.84 14.19 164,333 +0.04(+0.28%)
Aug 27, 2014 14.12 14.42 13.98 14.15 233,127 +0.06(+0.43%)
Aug 26, 2014 13.40 14.32 13.40 14.09 366,898 +0.75(+5.62%)
Aug 25, 2014 12.94 13.45 12.94 13.34 347,943 +0.49(+3.81%)
Aug 22, 2014 12.30 12.94 12.20 12.85 224,084 +0.52(+4.22%)
Aug 21, 2014 12.61 12.76 12.16 12.33 168,163 -0.25(-1.99%)
Aug 20, 2014 12.81 13.02 12.50 12.58 376,503 -0.30(-2.33%)
Aug 19, 2014 13.13 13.23 12.75 12.88 239,989 -0.23(-1.75%)
Aug 18, 2014 13.20 13.40 12.88 13.11 215,753 +0.10(+0.77%)
Aug 15, 2014 13.67 13.67 12.98 13.01 327,758 -0.61(-4.48%)
Aug 14, 2014 13.67 14.14 13.46 13.62 267,989 -0.04(-0.29%)
Aug 13, 2014 12.94 13.79 12.94 13.66 322,332 +0.76(+5.89%)
Aug 12, 2014 13.76 13.90 12.54 12.90 731,490 -1.04(-7.46%)
Aug 11, 2014 13.91 14.24 13.47 13.94 194,388 +0.26(+1.90%)
Aug 08, 2014 13.37 13.82 13.06 13.68 183,211 +0.35(+2.63%)
Aug 07, 2014 13.79 13.87 13.26 13.33 234,474 -0.44(-3.20%)
Aug 06, 2014 13.67 14.50 13.67 13.77 218,691 -0.12(-0.86%)
Aug 05, 2014 13.59 14.08 13.50 13.89 137,074 +0.20(+1.46%)
Aug 04, 2014 13.64 13.74 13.20 13.69 139,376 +0.12(+0.88%)
Aug 01, 2014 13.59 13.99 13.06 13.57 251,758 -0.04(-0.29%)
Jul 31, 2014 13.71 13.85 13.51 13.61 246,740 -0.38(-2.72%)
Jul 30, 2014 14.15 14.41 13.92 13.99 147,861 -0.02(-0.14%)
Jul 29, 2014 13.89 14.12 13.66 14.01 171,318 +0.25(+1.82%)
Jul 28, 2014 14.00 14.03 13.40 13.76 197,142 -0.22(-1.57%)
Jul 25, 2014 14.00 14.14 13.65 13.98 284,800 -0.07(-0.50%)
Jul 24, 2014 14.35 14.59 14.00 14.05 164,953 -0.30(-2.09%)
Jul 23, 2014 13.80 14.47 13.80 14.35 227,641 +0.62(+4.52%)
Jul 22, 2014 14.05 14.25 13.53 13.73 261,448 -0.19(-1.36%)
Jul 21, 2014 13.89 14.10 13.62 13.92 204,019 -0.14(-1.00%)
Jul 18, 2014 13.63 14.42 13.54 14.06 297,824 +0.42(+3.08%)
Jul 17, 2014 13.97 14.30 13.57 13.64 371,732 -0.46(-3.26%)
Jul 16, 2014 14.11 14.20 13.92 14.10 307,084 +0.05(+0.36%)
Jul 15, 2014 14.55 14.64 13.95 14.05 329,482 -0.58(-3.96%)
Jul 14, 2014 14.89 15.07 14.40 14.63 255,779 +0.00(+0.00%)
Jul 11, 2014 14.55 14.79 14.25 14.63 234,108 +0.02(+0.14%)
Jul 10, 2014 14.30 14.91 14.13 14.61 338,938 -0.14(-0.95%)
Jul 09, 2014 15.00 15.22 14.50 14.75 438,618 -0.13(-0.87%)
Jul 08, 2014 16.53 16.70 14.70 14.88 1,050,225 -1.72(-10.36%)
Jul 07, 2014 18.16 18.18 16.41 16.60 479,140 -1.59(-8.74%)
Jul 03, 2014 18.43 18.19 18.19 18.19 175,200 -0.15(-0.82%)
Jul 02, 2014 18.05 18.80 17.81 18.34 442,919 +0.25(+1.38%)
Jul 01, 2014 17.41 18.39 17.41 18.09 612,437 +0.69(+3.97%)
Jun 30, 2014 17.53 17.94 16.99 17.40 500,455 -0.13(-0.74%)
Jun 27, 2014 17.18 17.60 16.40 17.53 632,105 +0.18(+1.04%)
Jun 26, 2014 17.40 18.01 16.85 17.35 625,663 -0.12(-0.69%)
Jun 25, 2014 16.26 17.72 16.20 17.47 1,149,268 +1.43(+8.92%)
Jun 24, 2014 15.49 16.80 15.43 16.04 931,134 +0.68(+4.43%)
Jun 23, 2014 14.44 15.95 14.37 15.36 580,102 +1.01(+7.04%)
Jun 20, 2014 14.27 14.43 14.03 14.35 326,368 +0.21(+1.49%)
Jun 19, 2014 14.26 14.31 14.01 14.14 216,553 -0.06(-0.42%)
Jun 18, 2014 14.08 14.34 13.85 14.20 195,503 +0.05(+0.35%)
Jun 17, 2014 14.20 14.38 14.02 14.15 241,337 -0.03(-0.21%)
Jun 16, 2014 13.99 14.44 13.93 14.18 256,321 +0.07(+0.50%)
Jun 13, 2014 14.27 14.56 13.81 14.11 278,879 -0.15(-1.05%)
Jun 12, 2014 15.86 15.87 13.87 14.26 818,108 -1.61(-10.14%)
Jun 11, 2014 15.33 15.99 14.95 15.87 573,170 +0.37(+2.39%)
Jun 10, 2014 13.85 15.65 13.85 15.50 912,843 +2.17(+16.28%)
Jun 06, 2014 12.40 13.34 12.03 13.33 597,974 +1.03(+8.37%)
Jun 05, 2014 11.96 12.43 11.72 12.30 470,936 +0.33(+2.76%)
Jun 04, 2014 11.43 11.99 11.25 11.97 398,599 +0.56(+4.91%)
Jun 03, 2014 11.98 12.02 11.09 11.41 501,053 -0.42(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.