Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.31 10.31 10.25 10.26 9,273 -0.04(-0.42%)
May 29, 2014 10.35 10.35 10.31 10.31 714 -0.02(-0.17%)
May 28, 2014 10.38 10.38 10.27 10.32 5,647 -0.02(-0.17%)
May 27, 2014 10.32 10.39 10.31 10.34 5,653 -0.05(-0.50%)
May 23, 2014 10.42 10.39 10.39 10.39 2,289 +0.03(+0.26%)
May 22, 2014 10.30 10.40 10.30 10.37 5,031 +0.07(+0.68%)
May 21, 2014 10.29 10.30 10.29 10.30 476 -0.03(-0.27%)
May 20, 2014 10.29 10.32 10.29 10.32 11,762 -0.08(-0.76%)
May 19, 2014 10.39 10.40 10.39 10.40 3,779 +0.07(+0.67%)
May 16, 2014 10.34 10.37 10.31 10.33 10,542 +0.04(+0.34%)
May 15, 2014 10.42 10.42 10.30 10.30 3,385 -0.13(-1.24%)
May 14, 2014 10.48 10.48 10.42 10.43 7,235 -0.06(-0.59%)
May 13, 2014 10.35 10.49 10.35 10.49 37,627 +0.08(+0.76%)
May 12, 2014 10.38 10.41 10.37 10.41 2,134 +0.15(+1.51%)
May 09, 2014 10.26 10.26 10.24 10.26 1,244 -0.03(-0.32%)
May 08, 2014 10.32 10.34 10.29 10.29 2,391 -0.05(-0.46%)
May 07, 2014 10.27 10.34 10.27 10.34 2,074 +0.07(+0.64%)
May 06, 2014 10.22 10.32 10.22 10.27 25,645 -0.04(-0.35%)
May 05, 2014 10.34 10.34 10.31 10.31 698 -0.02(-0.16%)
May 02, 2014 10.34 10.36 10.31 10.32 4,545 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.