Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 104.97 105.74 104.52 105.27 196,024 +0.58(+0.55%)
Apr 29, 2014 104.48 105.62 104.48 104.69 276,975 +0.14(+0.13%)
Apr 28, 2014 104.44 104.71 103.31 104.55 228,030 +0.57(+0.55%)
Apr 25, 2014 103.07 104.09 102.72 103.98 327,491 +0.47(+0.45%)
Apr 24, 2014 104.31 104.49 103.14 103.51 179,587 -0.34(-0.33%)
Apr 23, 2014 104.77 104.80 103.80 103.85 343,315 -0.73(-0.70%)
Apr 22, 2014 103.49 104.69 102.92 104.58 236,616 +1.45(+1.41%)
Apr 21, 2014 102.44 103.19 102.31 103.13 137,566 +0.57(+0.56%)
Apr 17, 2014 102.56 102.56 102.56 0 -0.85(-0.82%)
Apr 16, 2014 102.50 103.64 102.50 103.41 217,238 +1.26(+1.23%)
Apr 15, 2014 101.40 102.33 101.15 102.15 284,241 +1.05(+1.04%)
Apr 14, 2014 100.71 101.94 100.20 101.10 267,818 +0.48(+0.48%)
Apr 11, 2014 101.08 101.29 100.40 100.62 196,498 -0.63(-0.62%)
Apr 10, 2014 102.70 102.76 100.76 101.25 259,807 -1.17(-1.14%)
Apr 09, 2014 102.51 102.80 102.00 102.42 176,884 +0.06(+0.06%)
Apr 08, 2014 101.57 102.92 101.02 102.36 345,611 +0.39(+0.38%)
Apr 07, 2014 103.19 103.50 101.48 101.97 458,933 -1.49(-1.44%)
Apr 04, 2014 104.74 104.74 103.18 103.46 232,528 -0.84(-0.81%)
Apr 03, 2014 105.72 105.72 103.98 104.30 496,591 -1.79(-1.69%)
Apr 02, 2014 104.19 106.55 103.25 106.09 562,079 -1.45(-1.35%)
Apr 01, 2014 107.85 108.28 106.30 107.54 0 -0.19(-0.18%)
Mar 31, 2014 106.71 108.15 106.10 107.73 528,802 +1.32(+1.24%)
Mar 28, 2014 106.60 107.33 105.94 106.41 325,500 +0.15(+0.14%)
Mar 27, 2014 105.65 106.72 105.05 106.26 337,545 +0.13(+0.12%)
Mar 26, 2014 107.28 107.68 106.08 106.13 534,497 -0.49(-0.46%)
Mar 25, 2014 105.31 107.04 105.10 106.62 485,710 +1.85(+1.77%)
Mar 24, 2014 105.23 106.31 104.15 104.77 225,820 -0.37(-0.35%)
Mar 21, 2014 105.34 106.13 105.05 105.14 733,008 -0.24(-0.23%)
Mar 20, 2014 105.32 106.23 104.81 105.38 266,793 -0.14(-0.13%)
Mar 19, 2014 104.77 106.08 104.57 105.52 452,340 +0.75(+0.72%)
Mar 18, 2014 103.70 104.88 103.26 104.77 810,707 +0.94(+0.91%)
Mar 17, 2014 104.99 105.08 103.76 103.83 245,195 -0.02(-0.02%)
Mar 14, 2014 102.84 104.51 102.84 103.85 254,509 +0.63(+0.61%)
Mar 13, 2014 104.66 105.27 102.90 103.22 420,573 -1.85(-1.76%)
Mar 12, 2014 104.78 105.31 103.92 105.07 397,713 -0.06(-0.06%)
Mar 11, 2014 106.86 107.05 105.08 105.13 555,094 -1.84(-1.72%)
Mar 10, 2014 106.26 107.17 106.05 106.97 302,741 +0.55(+0.52%)
Mar 07, 2014 106.75 107.25 106.35 106.42 465,496 +0.22(+0.21%)
Mar 06, 2014 105.13 106.52 105.04 106.20 578,714 +1.18(+1.12%)
Mar 05, 2014 104.20 105.19 103.70 105.02 443,580 +0.81(+0.78%)
Mar 04, 2014 103.98 104.50 103.08 104.21 439,335 +0.67(+0.65%)
Mar 03, 2014 101.16 103.80 101.16 103.54 507,556 +1.55(+1.52%)
Feb 28, 2014 102.31 102.95 101.97 101.99 673,415 -0.14(-0.14%)
Feb 27, 2014 101.91 102.50 101.41 102.13 647,978 +0.24(+0.24%)
Feb 26, 2014 101.75 102.05 100.96 101.89 252,604 +0.73(+0.72%)
Feb 25, 2014 101.24 101.58 100.67 101.16 251,674 +0.37(+0.37%)
Feb 24, 2014 100.43 102.03 100.34 100.79 400,894 -0.01(-0.01%)
Feb 21, 2014 98.89 101.91 98.80 100.80 482,438 +2.15(+2.18%)
Feb 20, 2014 97.50 98.75 97.31 98.65 693,282 +1.02(+1.04%)
Feb 19, 2014 96.28 98.42 96.25 97.63 509,378 +1.51(+1.57%)
Feb 18, 2014 96.97 97.56 95.97 96.12 378,790 -0.90(-0.93%)
Feb 14, 2014 97.02 97.02 97.02 0 +0.17(+0.18%)
Feb 13, 2014 96.77 97.11 96.22 96.85 250,688 -0.25(-0.26%)
Feb 12, 2014 97.40 98.16 96.47 97.10 427,828 +0.07(+0.07%)
Feb 11, 2014 96.24 97.22 96.23 97.03 370,448 +0.56(+0.58%)
Feb 10, 2014 96.75 97.35 96.25 96.47 194,863 +0.21(+0.22%)
Feb 07, 2014 95.95 96.70 95.82 96.26 309,054 +0.73(+0.76%)
Feb 06, 2014 95.07 96.41 94.65 95.53 487,581 +0.58(+0.61%)
Feb 05, 2014 95.71 95.71 93.60 94.95 480,928 -0.65(-0.68%)
Feb 04, 2014 95.53 96.22 95.16 95.60 382,610 -0.35(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.