Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.15 +1.15 (+3.61%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2014 23.34 23.34 23.34 0 +0.14(+0.60%)
Mar 14, 2014 23.20 23.20 23.20 23.20 0 -0.70(-2.93%)
Mar 10, 2014 23.90 23.90 23.90 0 -0.72(-2.92%)
Mar 07, 2014 25.25 25.25 24.62 24.62 0 -1.83(-6.92%)
Feb 18, 2014 26.45 26.45 26.45 0 +1.40(+5.59%)
Feb 14, 2014 25.05 25.05 25.05 0 +0.85(+3.51%)
Feb 07, 2014 24.20 24.20 24.20 0 +0.62(+2.65%)
Jan 30, 2014 23.57 23.57 23.57 0 -0.09(-0.36%)
Jan 29, 2014 23.66 23.66 23.66 23.66 1,000 +1.76(+8.04%)
Jan 15, 2014 21.90 21.90 21.90 21.90 0 +1.55(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.