Indicators

Canadian Solar Inc (NQ: CSIQ )

17.56 +0.20 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.10	44.50	40.61	41.84	4,173,516	-1.23(-2.86%)
Feb 27, 2014	43.16	43.87	42.14	43.07	3,199,444	+0.41(+0.96%)
Feb 26, 2014	39.79	44.01	39.75	42.66	7,572,598	+2.57(+6.41%)
Feb 25, 2014	39.84	40.37	38.92	40.09	2,998,172	+0.34(+0.86%)
Feb 24, 2014	39.26	40.58	38.45	39.75	5,717,163	+1.98(+5.24%)
Feb 21, 2014	39.50	39.75	36.11	37.77	6,040,354	-1.48(-3.77%)
Feb 20, 2014	38.19	39.30	37.38	39.25	3,316,082	+1.29(+3.40%)
Feb 19, 2014	38.86	40.48	37.75	37.96	4,571,668	-1.29(-3.29%)
Feb 18, 2014	38.39	39.59	37.75	39.25	3,471,912	+1.61(+4.28%)
Feb 14, 2014	38.50	37.64	37.64	37.64	4,389,500	-0.52(-1.36%)
Feb 13, 2014	35.78	38.64	35.46	38.16	5,566,877	+2.07(+5.74%)
Feb 12, 2014	36.71	37.60	35.98	36.09	7,433,210	-0.08(-0.22%)
Feb 11, 2014	36.50	38.65	36.07	36.17	6,917,681	-2.95(-7.54%)
Feb 10, 2014	39.32	40.66	38.95	39.12	3,055,845	+0.25(+0.64%)
Feb 07, 2014	37.40	38.92	37.00	38.87	3,246,945	+2.03(+5.51%)
Feb 06, 2014	37.57	38.69	36.17	36.84	3,337,914	-0.55(-1.47%)
Feb 05, 2014	37.04	37.71	33.80	37.39	5,161,100	+0.11(+0.30%)
Feb 04, 2014	36.76	38.38	36.20	37.28	4,454,446	+1.29(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.