Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2543 2575 2535 2535 407 -21.97(-0.86%)
Feb 27, 2014 2564 2600 2538 2557 306 -10.00(-0.39%)
Feb 26, 2014 2544 2574 2530 2567 309 +37.90(+1.50%)
Feb 25, 2014 2553 2553 2452 2529 881 -11.90(-0.47%)
Feb 24, 2014 2555 2570 2523 2541 429 -7.99(-0.31%)
Feb 21, 2014 2545 2560 2527 2549 763 -4.01(-0.16%)
Feb 20, 2014 2545 2556 2527 2553 431 +13.95(+0.55%)
Feb 19, 2014 2555 2555 2531 2539 498 -13.95(-0.55%)
Feb 18, 2014 2571 2598 2511 2553 223 -18.48(-0.72%)
Feb 14, 2014 2551 2571 2571 2571 200 +24.48(+0.96%)
Feb 13, 2014 2504 2550 2504 2547 149 +32.99(+1.31%)
Feb 12, 2014 2530 2560 2505 2514 473 -15.99(-0.63%)
Feb 11, 2014 2469 2530 2450 2530 774 +74.99(+3.05%)
Feb 10, 2014 2516 2527 2455 2455 2,177 -73.99(-2.93%)
Feb 07, 2014 2563 2585 2522 2529 679 -13.01(-0.51%)
Feb 06, 2014 2529 2583 2515 2542 977 +20.44(+0.81%)
Feb 05, 2014 2531 2565 2507 2522 1,018 -10.43(-0.41%)
Feb 04, 2014 2556 2570 2532 2532 424 +3.00(+0.12%)
Feb 03, 2014 2555 2570 2513 2529 899 -21.00(-0.82%)
Jan 31, 2014 2537 2575 2521 2550 636 -36.00(-1.39%)
Jan 30, 2014 2560 2617 2560 2586 579 +52.75(+2.08%)
Jan 29, 2014 2601 2611 2531 2533 475 -79.75(-3.05%)
Jan 28, 2014 2565 2625 2565 2613 680 +58.97(+2.31%)
Jan 27, 2014 2585 2620 2551 2554 461 -37.01(-1.43%)
Jan 24, 2014 2615 2619 2553 2591 850 +10.03(+0.39%)
Jan 23, 2014 2617 2658 2576 2581 516 -59.99(-2.27%)
Jan 22, 2014 2658 2663 2625 2641 283 -4.33(-0.16%)
Jan 21, 2014 2635 2665 2605 2645 378 +10.33(+0.39%)
Jan 17, 2014 2636 2635 2635 2635 300 +5.00(+0.19%)
Jan 16, 2014 2601 2650 2591 2630 473 +11.11(+0.42%)
Jan 15, 2014 2613 2746 2584 2619 376 -2.05(-0.08%)
Jan 14, 2014 2561 2621 2555 2621 408 +83.91(+3.31%)
Jan 13, 2014 2624 2630 2391 2537 1,884 -119.02(-4.48%)
Jan 10, 2014 2665 2690 2625 2656 956 -16.95(-0.63%)
Jan 09, 2014 2715 2715 2660 2673 595 -27.00(-1.00%)
Jan 08, 2014 2737 2765 2700 2700 891 -46.99(-1.71%)
Jan 07, 2014 2717 2753 2717 2747 397 +46.99(+1.74%)
Jan 06, 2014 2774 2776 2700 2700 664 -71.00(-2.56%)
Jan 03, 2014 2778 2793 2746 2771 364 +8.90(+0.32%)
Jan 02, 2014 2778 2785 2751 2762 221 -32.87(-1.18%)
Dec 31, 2013 2768 2795 2795 2795 300 +39.97(+1.45%)
Dec 30, 2013 2758 2770 2740 2755 198 -13.04(-0.47%)
Dec 27, 2013 2812 2812 2755 2768 176 -35.96(-1.28%)
Dec 26, 2013 2801 2812 2775 2804 328 +7.02(+0.25%)
Dec 24, 2013 2768 2800 2755 2797 135 +24.09(+0.87%)
Dec 23, 2013 2752 2774 2740 2773 340 +23.91(+0.87%)
Dec 20, 2013 2727 2775 2725 2749 1,809 +25.98(+0.95%)
Dec 19, 2013 2758 2758 2723 2723 324 -30.05(-1.09%)
Dec 18, 2013 2758 2758 2735 2753 613 -4.51(-0.16%)
Dec 17, 2013 2771 2775 2745 2758 425 -13.64(-0.49%)
Dec 16, 2013 2750 2775 2743 2771 299 +23.20(+0.84%)
Dec 13, 2013 2729 2757 2725 2748 321 +34.61(+1.28%)
Dec 12, 2013 2712 2760 2712 2713 446 +3.36(+0.12%)
Dec 11, 2013 2725 2745 2710 2710 393 -4.97(-0.18%)
Dec 10, 2013 2775 2780 2711 2715 459 -39.00(-1.42%)
Dec 09, 2013 2769 2809 2750 2754 294 -20.73(-0.75%)
Dec 06, 2013 2786 2812 2764 2775 525 +2.73(+0.10%)
Dec 05, 2013 2731 2772 2727 2772 752 +31.99(+1.17%)
Dec 04, 2013 2712 2765 2712 2740 340 +10.01(+0.37%)
Dec 03, 2013 2764 2780 2701 2730 1,456 -30.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.