Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3100 3100 0 +0.00(+0.00%)
Feb 27, 2014 3100 3100 0 +0.00(+0.00%)
Feb 26, 2014 3100 3100 0 +0.00(+0.00%)
Feb 25, 2014 3100 3100 0 +0.00(+0.00%)
Feb 24, 2014 3100 3100 0 +0.00(+0.00%)
Feb 23, 2014 3097 3100 0 +0.00(+0.00%)
Feb 22, 2014 3097 3100 0 +0.00(+0.00%)
Feb 21, 2014 3103 3110 3097 3100 0 +13.29(+0.43%)
Feb 20, 2014 3093 3102 3084 3087 0 -2.15(-0.07%)
Feb 19, 2014 3087 3096 3083 3089 0 +18.01(+0.59%)
Feb 18, 2014 3075 3076 3064 3071 0 +1.50(+0.05%)
Feb 17, 2014 3049 3072 3044 3069 0 +30.57(+1.01%)
Feb 16, 2014 3046 3051 3030 3039 0 +0.00(+0.00%)
Feb 15, 2014 3046 3051 3030 3039 0 +0.00(+0.00%)
Feb 14, 2014 3046 3051 3030 3039 0 -1.19(-0.04%)
Feb 13, 2014 3030 3050 3028 3040 0 +4.45(+0.15%)
Feb 12, 2014 3039 3045 3034 3035 0 +6.35(+0.21%)
Feb 11, 2014 3018 3043 3014 3029 0 +11.90(+0.39%)
Feb 10, 2014 3022 3022 3003 3017 0 +4.06(+0.13%)
Feb 09, 2014 3004 3019 3000 3013 0 +0.00(+0.00%)
Feb 08, 2014 3004 3019 3000 3013 0 +0.00(+0.00%)
Feb 07, 2014 3004 3019 3000 3013 0 +24.87(+0.83%)
Feb 06, 2014 2973 2994 2972 2988 0 +28.18(+0.95%)
Feb 05, 2014 2975 2985 2960 2960 0 -5.71(-0.19%)
Feb 04, 2014 2955 2974 2953 2966 0 -25.15(-0.84%)
Feb 03, 2014 3008 3015 2989 2991 0 -36.27(-1.20%)
Feb 02, 2014 3019 3027 3012 3027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.