Indicators

Exxon Mobil (NY: XOM )

117.91 +0.95 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	61.79	62.35	61.68	61.99	19,648,792	+0.28(+0.45%)
Feb 27, 2014	61.55	61.85	61.28	61.72	14,133,323	+0.03(+0.05%)
Feb 26, 2014	62.18	62.37	61.52	61.68	14,112,484	-0.33(-0.54%)
Feb 25, 2014	62.17	62.44	61.79	62.02	16,548,848	-0.08(-0.13%)
Feb 24, 2014	61.55	62.62	61.19	62.10	24,866,560	+0.91(+1.48%)
Feb 21, 2014	61.48	61.55	61.14	61.19	17,526,598	-0.22(-0.36%)
Feb 20, 2014	60.43	61.67	60.37	61.41	22,382,806	+0.91(+1.51%)
Feb 19, 2014	60.40	61.36	60.40	60.50	18,989,054	-0.08(-0.13%)
Feb 18, 2014	60.58	60.99	60.12	60.58	20,154,660	-0.03(-0.04%)
Feb 14, 2014	59.12	60.60	60.60	60.60	28,357,370	+1.73(+2.93%)
Feb 13, 2014	58.33	59.02	58.21	58.88	15,179,639	+0.23(+0.38%)
Feb 12, 2014	58.60	59.15	58.37	58.65	16,697,929	+0.15(+0.26%)
Feb 11, 2014	57.67	58.60	57.57	58.50	20,814,428	+0.85(+1.47%)
Feb 10, 2014	58.24	58.30	57.54	57.65	18,978,174	-0.68(-1.17%)
Feb 07, 2014	58.03	58.36	57.79	58.33	19,617,488	+0.50(+0.87%)
Feb 06, 2014	57.64	58.07	57.47	57.83	21,176,392	+0.55(+0.96%)
Feb 05, 2014	57.74	57.94	57.15	57.28	25,638,070	-0.28(-0.49%)
Feb 04, 2014	57.78	57.96	57.16	57.56	27,230,616	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.