Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2214 2214 2214 2214 0 -14.55(-0.65%)
Dec 30, 2014 2226 2245 2219 2228 0 -1.60(-0.07%)
Dec 29, 2014 2227 2255 2218 2230 0 -0.07(-0.00%)
Dec 26, 2014 2226 2244 2219 2230 0 +13.35(+0.60%)
Dec 24, 2014 2216 2216 2216 2216 0 +18.53(+0.84%)
Dec 23, 2014 2194 2223 2177 2198 0 +37.00(+1.71%)
Dec 22, 2014 2167 2203 2139 2161 0 +0.41(+0.02%)
Dec 19, 2014 2169 2189 2148 2160 0 -6.32(-0.29%)
Dec 18, 2014 2183 2197 2144 2167 0 +8.79(+0.41%)
Dec 17, 2014 2116 2163 2098 2158 0 +48.87(+2.32%)
Dec 16, 2014 2109 2146 2107 2109 0 -29.15(-1.36%)
Dec 15, 2014 2164 2175 2106 2138 0 -12.61(-0.59%)
Dec 12, 2014 2176 2200 2142 2151 0 -45.33(-2.06%)
Dec 11, 2014 2190 2234 2175 2196 0 +12.36(+0.57%)
Dec 10, 2014 2240 2247 2180 2184 0 -60.73(-2.71%)
Dec 09, 2014 2226 2260 2204 2245 0 -3.46(-0.15%)
Dec 08, 2014 2237 2289 2227 2248 0 +9.23(+0.41%)
Dec 05, 2014 2249 2275 2226 2239 0 -3.81(-0.17%)
Dec 04, 2014 2246 2271 2227 2243 0 -6.43(-0.29%)
Dec 03, 2014 2232 2268 2225 2249 0 +8.33(+0.37%)
Dec 02, 2014 2244 2269 2227 2241 0 -2.05(-0.09%)
Dec 01, 2014 2256 2266 2228 2243 0 -23.58(-1.04%)
Nov 28, 2014 2275 2290 2255 2266 0 -12.09(-0.53%)
Nov 26, 2014 2278 2278 2278 2278 0 +7.05(+0.31%)
Nov 25, 2014 2265 2284 2258 2271 0 +10.69(+0.47%)
Nov 24, 2014 2251 2283 2233 2261 0 +8.56(+0.38%)
Nov 21, 2014 2284 2289 2239 2252 0 -6.33(-0.28%)
Nov 20, 2014 2206 2270 2197 2259 0 +43.77(+1.98%)
Nov 19, 2014 2252 2254 2208 2215 0 -36.52(-1.62%)
Nov 18, 2014 2244 2284 2232 2251 0 +11.18(+0.50%)
Nov 17, 2014 2238 2266 2221 2240 0 +17.72(+0.80%)
Nov 14, 2014 2230 2240 2206 2222 0 -8.04(-0.36%)
Nov 13, 2014 2250 2257 2215 2230 0 -15.00(-0.67%)
Nov 12, 2014 2225 2254 2213 2245 0 +14.05(+0.63%)
Nov 11, 2014 2225 2245 2202 2231 0 +7.61(+0.34%)
Nov 10, 2014 2221 2242 2202 2224 0 +4.54(+0.20%)
Nov 07, 2014 2200 2229 2186 2219 0 +15.91(+0.72%)
Nov 06, 2014 2193 2222 2170 2203 0 +9.66(+0.44%)
Nov 05, 2014 2200 2212 2174 2194 0 +0.72(+0.03%)
Nov 04, 2014 2175 2206 2164 2193 0 +10.17(+0.47%)
Nov 03, 2014 2210 2218 2174 2183 0 -19.15(-0.87%)
Oct 31, 2014 2196 2218 2180 2202 0 +33.90(+1.56%)
Oct 30, 2014 2155 2179 2135 2168 0 +33.77(+1.58%)
Oct 28, 2014 2103 2147 2091 2134 0 +38.08(+1.82%)
Oct 27, 2014 2096 2106 2096 2096 0 -4.86(-0.23%)
Oct 24, 2014 2076 2116 2057 2101 0 +24.86(+1.20%)
Oct 23, 2014 2067 2108 2042 2076 0 -23.09(-1.10%)
Oct 21, 2014 2090 2122 2066 2099 0 +18.86(+0.91%)
Oct 20, 2014 2056 2080 2044 2080 0 +20.32(+0.99%)
Oct 17, 2014 2050 2091 2022 2060 0 +38.32(+1.90%)
Oct 16, 2014 1950 2041 1941 2022 0 +46.70(+2.36%)
Oct 15, 2014 1948 1989 1882 1975 0 +21.47(+1.10%)
Oct 14, 2014 1944 1984 1934 1954 0 +20.03(+1.04%)
Oct 13, 2014 1941 1961 1928 1934 0 -16.85(-0.86%)
Oct 10, 2014 1946 1991 1932 1950 0 -2.03(-0.10%)
Oct 09, 2014 2005 2017 1940 1952 0 -54.91(-2.74%)
Oct 08, 2014 1975 2011 1953 2007 0 +31.48(+1.59%)
Oct 07, 2014 1993 2007 1965 1976 0 -24.93(-1.25%)
Oct 06, 2014 2026 2041 1997 2001 0 -21.58(-1.07%)
Oct 03, 2014 2013 2037 2005 2022 0 +28.69(+1.44%)
Oct 02, 2014 1975 2008 1955 1994 0 +19.29(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.