Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.18	50.18	50.15	50.18	20,276	+0.02(+0.03%)
Nov 26, 2014	50.16	50.16	50.16	50.16	39,000	-0.02(-0.03%)
Nov 25, 2014	50.17	50.18	50.14	50.18	454,159	+0.03(+0.06%)
Nov 24, 2014	50.16	50.16	50.10	50.15	65,639	+0.00(+0.00%)
Nov 21, 2014	50.16	50.17	50.13	50.15	25,807	-0.02(-0.04%)
Nov 20, 2014	50.14	50.17	50.12	50.17	98,096	+0.01(+0.02%)
Nov 19, 2014	50.13	50.16	50.12	50.16	36,829	-0.02(-0.04%)
Nov 18, 2014	50.17	50.18	50.14	50.18	43,181	+0.03(+0.07%)
Nov 17, 2014	50.13	50.16	50.12	50.15	434,299	-0.00(-0.01%)
Nov 14, 2014	50.13	50.16	50.12	50.15	36,599	-0.01(-0.02%)
Nov 13, 2014	50.12	50.16	50.11	50.16	45,352	+0.01(+0.02%)
Nov 12, 2014	50.14	50.16	50.14	50.15	77,667	+0.00(+0.00%)
Nov 11, 2014	50.17	50.17	50.13	50.15	36,017	-0.01(-0.02%)
Nov 10, 2014	50.11	50.16	50.11	50.16	50,261	+0.01(+0.02%)
Nov 07, 2014	50.12	50.15	50.12	50.15	36,607	-0.01(-0.02%)
Nov 06, 2014	50.16	50.16	50.10	50.16	101,017	-0.01(-0.02%)
Nov 05, 2014	50.15	50.17	50.11	50.17	79,153	+0.01(+0.02%)
Nov 04, 2014	50.11	50.17	50.11	50.16	46,531	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.