Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.25 -0.05 (-0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.989 5.059 4.930 5.059 767,102 +0.06(+1.11%)
Jan 30, 2014 4.949 5.015 4.941 5.004 531,409 +0.07(+1.50%)
Jan 29, 2014 4.938 4.953 4.886 4.930 378,386 -0.01(-0.30%)
Jan 28, 2014 4.916 4.956 4.886 4.945 469,681 +0.00(+0.07%)
Jan 27, 2014 4.989 4.989 4.905 4.941 460,227 -0.02(-0.45%)
Jan 24, 2014 5.067 5.070 4.908 4.964 1,000,792 -0.10(-1.97%)
Jan 23, 2014 5.052 5.085 5.030 5.063 451,420 +0.01(+0.22%)
Jan 22, 2014 5.037 5.056 4.997 5.052 409,227 +0.01(+0.22%)
Jan 21, 2014 4.978 5.052 4.941 5.041 579,735 +0.06(+1.18%)
Jan 17, 2014 4.938 4.982 4.982 4.982 454,221 +0.02(+0.37%)
Jan 16, 2014 4.945 4.975 4.912 4.964 386,001 +0.00(+0.00%)
Jan 15, 2014 4.938 4.975 4.923 4.964 339,318 +0.03(+0.52%)
Jan 14, 2014 4.941 4.941 4.879 4.938 436,066 +0.01(+0.30%)
Jan 13, 2014 4.978 4.986 4.916 4.923 360,261 -0.08(-1.55%)
Jan 10, 2014 4.952 5.015 4.941 5.000 556,951 +0.03(+0.52%)
Jan 09, 2014 4.960 4.975 4.901 4.975 558,960 +0.02(+0.37%)
Jan 08, 2014 4.879 4.964 4.868 4.956 437,031 +0.06(+1.20%)
Jan 07, 2014 4.912 4.913 4.886 4.897 407,340 -0.01(-0.30%)
Jan 06, 2014 4.938 4.938 4.871 4.912 507,952 +0.02(+0.38%)
Jan 03, 2014 4.905 4.908 4.834 4.893 358,005 -0.01(-0.15%)
Jan 02, 2014 4.857 4.923 4.820 4.901 392,073 +0.01(+0.23%)
Dec 31, 2013 4.834 4.890 4.890 4.890 422,493 +0.06(+1.14%)
Dec 30, 2013 4.864 4.875 4.823 4.834 254,578 -0.04(-0.80%)
Dec 27, 2013 4.919 4.967 4.831 4.874 397,317 -0.04(-0.89%)
Dec 26, 2013 4.925 4.961 4.877 4.917 519,149 +0.00(+0.00%)
Dec 24, 2013 4.914 4.954 4.866 4.917 366,946 -0.01(-0.30%)
Dec 23, 2013 4.866 4.943 4.852 4.932 747,932 +0.06(+1.28%)
Dec 20, 2013 4.789 4.870 4.778 4.870 609,488 +0.05(+1.14%)
Dec 19, 2013 4.789 4.815 4.753 4.815 624,831 +0.02(+0.46%)
Dec 18, 2013 4.738 4.797 4.723 4.793 567,861 +0.06(+1.32%)
Dec 17, 2013 4.720 4.755 4.712 4.731 580,989 +0.02(+0.39%)
Dec 16, 2013 4.745 4.760 4.661 4.712 646,726 -0.04(-0.92%)
Dec 13, 2013 4.749 4.761 4.716 4.756 391,452 +0.00(+0.08%)
Dec 12, 2013 4.760 4.760 4.720 4.753 344,248 +0.00(+0.08%)
Dec 11, 2013 4.786 4.786 4.735 4.749 367,279 -0.03(-0.54%)
Dec 10, 2013 4.760 4.797 4.753 4.775 589,652 -0.01(-0.15%)
Dec 09, 2013 4.789 4.804 4.745 4.782 391,067 +0.01(+0.19%)
Dec 06, 2013 4.766 4.789 4.736 4.773 0 +0.03(+0.54%)
Dec 05, 2013 4.755 4.776 4.707 4.747 0 -0.01(-0.31%)
Dec 04, 2013 4.784 4.802 4.747 4.762 0 -0.04(-0.91%)
Dec 03, 2013 4.802 4.816 4.795 4.806 0 -0.00(-0.08%)
Dec 02, 2013 4.791 4.816 4.784 4.809 0 +0.01(+0.15%)
Nov 29, 2013 4.827 4.827 4.787 4.802 0 -0.02(-0.38%)
Nov 27, 2013 4.791 4.827 4.769 4.820 0 +0.01(+0.30%)
Nov 26, 2013 4.784 4.806 4.780 4.806 0 +0.00(+0.08%)
Nov 25, 2013 4.795 4.802 4.780 4.802 0 -0.01(-0.15%)
Nov 22, 2013 4.802 4.809 4.787 4.809 0 +0.01(+0.23%)
Nov 21, 2013 4.798 4.806 4.784 4.798 0 +0.00(+0.00%)
Nov 20, 2013 4.813 4.827 4.780 4.798 0 -0.01(-0.30%)
Nov 19, 2013 4.798 4.813 4.787 4.813 0 -0.00(-0.08%)
Nov 18, 2013 4.816 4.831 4.780 4.816 0 -0.00(-0.08%)
Nov 15, 2013 4.795 4.835 4.758 4.820 0 +0.02(+0.45%)
Nov 14, 2013 4.722 4.798 4.700 4.798 0 +0.09(+1.93%)
Nov 12, 2013 4.751 4.769 4.671 4.707 0 -0.05(-1.07%)
Nov 11, 2013 4.736 4.773 4.719 4.758 0 +0.00(+0.08%)
Nov 08, 2013 4.660 4.755 4.660 4.755 0 +0.08(+1.79%)
Nov 07, 2013 4.733 4.738 4.653 4.671 0 -0.01(-0.27%)
Nov 06, 2013 4.702 4.731 4.680 4.684 0 -0.02(-0.46%)
Nov 05, 2013 4.709 4.727 4.691 4.705 0 -0.03(-0.61%)
Nov 04, 2013 4.742 4.742 4.716 4.734 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.