Indicators

Signet Jewelers Ltd (NY: SIG )

98.85 -2.60 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	58.51	59.08	57.92	58.98	510,130	+1.02(+1.77%)
Sep 26, 2013	58.08	58.41	57.70	57.96	502,424	+0.04(+0.07%)
Sep 25, 2013	58.21	58.21	57.63	57.91	414,203	-0.09(-0.16%)
Sep 24, 2013	58.38	58.96	57.98	58.00	1,036,601	-0.25(-0.44%)
Sep 23, 2013	58.57	58.73	57.82	58.26	642,329	-0.22(-0.38%)
Sep 20, 2013	59.54	60.32	58.48	58.48	1,088,322	-0.46(-0.78%)
Sep 19, 2013	58.08	59.36	57.96	58.94	1,038,478	+1.20(+2.07%)
Sep 18, 2013	56.88	57.94	56.82	57.74	956,328	+1.00(+1.76%)
Sep 17, 2013	56.84	56.85	56.21	56.74	681,619	+0.07(+0.12%)
Sep 16, 2013	57.08	57.20	56.54	56.68	437,136	+0.42(+0.74%)
Sep 13, 2013	56.14	56.68	55.89	56.26	601,826	+0.34(+0.62%)
Sep 12, 2013	56.59	57.17	55.90	55.91	335,164	-0.75(-1.32%)
Sep 11, 2013	57.15	57.39	56.26	56.66	588,443	-0.48(-0.85%)
Sep 10, 2013	56.64	57.41	56.44	57.14	802,238	+1.00(+1.78%)
Sep 09, 2013	55.75	56.37	55.35	56.14	503,588	+1.23(+2.24%)
Sep 06, 2013	55.32	55.45	54.32	54.91	513,918	-0.03(-0.06%)
Sep 05, 2013	54.80	55.26	54.50	54.95	530,574	+0.33(+0.60%)
Sep 04, 2013	54.53	54.98	54.36	54.62	838,906	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.