Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

10.17 +0.07 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	231.56	233.88	229.47	233.62	8,896	+0.89(+0.38%)
Nov 27, 2013	230.09	234.69	228.53	232.72	24,457	+3.66(+1.60%)
Nov 26, 2013	228.80	231.03	226.30	229.07	22,597	+1.03(+0.45%)
Nov 25, 2013	223.85	229.65	223.85	228.04	25,014	+4.06(+1.81%)
Nov 22, 2013	224.74	228.49	223.89	223.98	14,210	-2.23(-0.99%)
Nov 21, 2013	229.74	229.74	225.62	226.21	13,082	-4.37(-1.90%)
Nov 20, 2013	227.55	231.92	225.99	230.58	17,908	+1.38(+0.60%)
Nov 19, 2013	229.47	232.54	227.42	229.20	25,638	-0.04(-0.02%)
Nov 18, 2013	223.49	230.72	223.49	229.25	32,972	+3.61(+1.60%)
Nov 15, 2013	227.46	229.20	225.63	225.63	15,117	-2.99(-1.31%)
Nov 14, 2013	231.88	232.23	228.44	228.62	29,123	-6.82(-2.90%)
Nov 12, 2013	232.72	237.00	231.65	235.44	18,500	+4.33(+1.87%)
Nov 11, 2013	232.37	233.21	230.37	231.12	12,884	-1.20(-0.52%)
Nov 08, 2013	239.99	239.99	232.32	232.32	18,214	-7.40(-3.09%)
Nov 07, 2013	232.01	241.11	231.56	239.72	27,585	+6.47(+2.77%)
Nov 06, 2013	232.14	234.33	229.82	233.26	17,449	-2.01(-0.85%)
Nov 05, 2013	233.35	235.35	232.32	235.26	20,513	+3.48(+1.50%)
Nov 04, 2013	236.69	236.74	231.39	231.79	21,471	-6.38(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.