Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.750 2.750 2.750 2.750 0 +0.01(+0.36%)
Apr 29, 2013 2.980 3.000 2.730 2.740 2,700 -0.15(-5.19%)
Apr 25, 2013 2.890 2.890 2.890 2.890 0 +0.19(+7.04%)
Apr 24, 2013 2.700 2.700 2.700 2.700 0 -0.02(-0.74%)
Apr 23, 2013 2.701 2.740 2.701 2.720 1,346 -0.14(-4.90%)
Apr 17, 2013 2.860 2.860 2.860 2.860 0 +0.15(+5.53%)
Apr 16, 2013 2.710 2.710 2.710 2.710 100 -0.16(-5.57%)
Apr 15, 2013 2.800 2.870 2.800 2.870 1,200 +0.01(+0.35%)
Apr 12, 2013 2.720 2.860 2.700 2.860 4,911 +0.16(+5.93%)
Apr 11, 2013 2.920 2.920 2.700 2.700 8,385 -0.30(-10.00%)
Apr 10, 2013 2.910 3.040 2.905 3.000 15,116 +0.04(+1.35%)
Apr 09, 2013 2.960 2.960 2.850 2.960 2,386 +0.06(+2.07%)
Apr 08, 2013 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Apr 05, 2013 2.900 3.000 2.900 3.000 19,873 +0.04(+1.35%)
Apr 04, 2013 2.960 2.990 2.763 2.960 1,112 -0.02(-0.67%)
Apr 03, 2013 2.840 2.980 2.790 2.980 27,948 -0.02(-0.66%)
Apr 01, 2013 3.000 3.000 3.000 3.000 0 +0.09(+3.12%)
Mar 28, 2013 2.910 2.910 2.900 2.909 718 -0.03(-1.07%)
Mar 22, 2013 2.910 2.941 2.941 2.941 6,700 -0.05(-1.66%)
Mar 20, 2013 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
Mar 19, 2013 2.990 2.990 2.990 2.990 200 -0.02(-0.66%)
Mar 14, 2013 3.000 3.010 3.010 3.010 23,400 +0.08(+2.80%)
Mar 13, 2013 2.928 2.928 2.928 2.928 1,000 +0.00(+0.00%)
Mar 12, 2013 2.928 2.928 2.928 2.928 168 +0.03(+0.96%)
Mar 11, 2013 2.900 2.900 2.900 2.900 433 -0.04(-1.36%)
Mar 07, 2013 2.940 2.940 2.940 2.940 100 +0.02(+0.68%)
Mar 06, 2013 2.910 2.920 2.900 2.920 800 -0.08(-2.67%)
Mar 04, 2013 3.000 3.000 3.000 3.000 0 -0.02(-0.66%)
Mar 01, 2013 3.010 3.020 3.010 3.020 300 +0.03(+1.00%)
Feb 28, 2013 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Feb 27, 2013 3.000 3.000 2.983 2.990 1,972 +0.09(+3.10%)
Feb 25, 2013 2.900 2.900 2.900 2.900 0 -0.04(-1.36%)
Feb 22, 2013 2.940 2.940 2.940 2.940 175 -0.01(-0.34%)
Feb 21, 2013 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Feb 20, 2013 2.990 3.000 2.950 2.950 4,900 -0.01(-0.34%)
Feb 19, 2013 2.910 2.970 2.910 2.960 2,312 -0.06(-1.99%)
Feb 14, 2013 2.880 3.020 3.020 3.020 800 +0.01(+0.33%)
Feb 13, 2013 3.010 3.010 3.000 3.010 1,100 +0.00(+0.00%)
Feb 11, 2013 3.020 3.010 3.010 3.010 4,100 -0.01(-0.33%)
Feb 08, 2013 2.920 3.020 2.900 3.020 1,300 +0.00(+0.00%)
Feb 06, 2013 3.010 3.020 3.020 3.020 5,400 +0.03(+1.00%)
Feb 04, 2013 2.900 2.990 2.820 2.990 12,310 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.