Indicators

Anglo American Plc (OP: AAUKF )

34.85 +1.46 (+4.37%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2013		23.32	23.32	23.32	0	-0.13(-0.55%)
Aug 23, 2013	23.45	23.45	23.45	23.45	100	+0.38(+1.65%)
Aug 22, 2013	23.07	23.07	23.07	23.07	100	-0.03(-0.13%)
Aug 19, 2013		23.10	23.10	23.10	0	+1.25(+5.72%)
Aug 06, 2013		21.85	21.85	21.85	0	-0.31(-1.40%)
Aug 01, 2013		22.16	22.16	22.16	0	+0.75(+3.50%)
Jul 26, 2013		21.41	21.41	21.41	0	+0.36(+1.71%)
Jul 25, 2013	21.68	21.68	21.05	21.05	495	-0.96(-4.36%)
Jul 24, 2013	22.01	22.01	22.01	22.01	2,000	+2.22(+11.22%)
Jul 15, 2013	19.79	19.79	19.79	19.79	0	+1.44(+7.85%)
Jul 05, 2013		18.35	18.35	18.35	0	-0.20(-1.08%)
Jul 03, 2013	18.55	18.55	18.55	18.55	400	-0.95(-4.88%)
Jul 01, 2013		19.50	19.50	19.50	0	+0.41(+2.16%)
Jun 26, 2013	19.09	19.09	19.09	19.09	0	-1.91(-9.10%)
Jun 21, 2013	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 20, 2013	21.00	21.00	21.00	21.00	280	-0.30(-1.41%)
Jun 11, 2013		21.30	21.30	21.30	0	-0.81(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.