Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.43 11.43 11.28 11.28 5,960 -0.18(-1.57%)
May 30, 2013 11.43 11.47 11.43 11.46 5,378 +0.04(+0.37%)
May 29, 2013 11.35 11.42 11.34 11.42 7,216 +0.09(+0.76%)
May 28, 2013 11.38 11.38 11.30 11.33 30,704 +0.03(+0.30%)
May 24, 2013 11.27 11.30 11.27 11.30 1,745 -0.05(-0.45%)
May 23, 2013 11.20 11.35 11.20 11.35 8,816 +0.05(+0.46%)
May 22, 2013 11.43 11.44 11.27 11.30 14,553 -0.12(-1.05%)
May 21, 2013 11.47 11.48 11.40 11.42 14,234 -0.05(-0.45%)
May 20, 2013 11.35 11.50 11.35 11.47 46,404 +0.05(+0.47%)
May 17, 2013 11.40 11.42 11.35 11.42 8,543 +0.03(+0.28%)
May 16, 2013 11.46 11.47 11.38 11.38 4,135 -0.01(-0.08%)
May 15, 2013 11.37 11.41 11.37 11.39 11,841 -0.01(-0.04%)
May 13, 2013 11.48 11.48 11.36 11.40 7,437 -0.16(-1.37%)
May 10, 2013 11.59 11.60 11.52 11.56 12,396 -0.08(-0.66%)
May 09, 2013 11.63 11.67 11.62 11.63 8,030 -0.03(-0.22%)
May 08, 2013 11.57 11.66 11.57 11.66 10,539 +0.14(+1.19%)
May 07, 2013 11.42 11.52 11.42 11.52 5,926 +0.09(+0.75%)
May 06, 2013 11.39 11.44 11.39 11.44 14,822 +0.06(+0.54%)
May 03, 2013 11.38 11.38 11.37 11.37 3,850 +0.09(+0.82%)
May 02, 2013 11.25 11.28 11.20 11.28 15,479 -0.02(-0.15%)
May 01, 2013 11.35 11.36 11.30 11.30 5,180 -0.10(-0.90%)
Apr 30, 2013 11.41 11.41 11.40 11.40 13,990 -0.01(-0.07%)
Apr 29, 2013 11.32 11.41 11.27 11.41 27,154 +0.16(+1.45%)
Apr 26, 2013 11.36 11.36 11.25 11.25 24,004 -0.09(-0.76%)
Apr 25, 2013 11.34 11.41 11.32 11.33 11,388 -0.02(-0.14%)
Apr 24, 2013 11.23 11.35 11.21 11.35 14,169 +0.21(+1.92%)
Apr 23, 2013 11.13 11.20 11.13 11.13 8,016 -0.00(-0.02%)
Apr 22, 2013 11.10 11.14 11.04 11.14 22,352 +0.01(+0.10%)
Apr 19, 2013 11.09 11.13 11.08 11.13 8,735 +0.05(+0.47%)
Apr 18, 2013 11.14 11.14 11.01 11.07 8,324 +0.03(+0.23%)
Apr 17, 2013 11.11 11.11 10.98 11.05 7,005 -0.14(-1.26%)
Apr 16, 2013 11.19 11.22 11.13 11.19 9,357 +0.12(+1.04%)
Apr 15, 2013 11.28 11.28 11.05 11.07 31,236 -0.39(-3.37%)
Apr 12, 2013 11.54 11.54 11.38 11.46 10,111 -0.16(-1.41%)
Apr 11, 2013 11.58 11.67 11.58 11.63 3,957 -0.03(-0.28%)
Apr 10, 2013 11.66 11.69 11.64 11.66 7,859 -0.03(-0.24%)
Apr 09, 2013 11.67 11.70 11.65 11.68 5,952 +0.05(+0.44%)
Apr 08, 2013 11.54 11.63 11.54 11.63 32,447 +0.14(+1.20%)
Apr 05, 2013 11.45 11.51 11.42 11.50 7,362 -0.08(-0.67%)
Apr 04, 2013 11.51 11.58 11.51 11.57 20,862 +0.00(+0.00%)
Apr 03, 2013 11.64 11.64 11.50 11.57 17,636 -0.09(-0.80%)
Apr 02, 2013 11.72 11.72 11.65 11.67 4,968 -0.02(-0.15%)
Apr 01, 2013 11.74 11.80 11.68 11.68 19,146 -0.05(-0.44%)
Mar 28, 2013 11.76 11.76 11.72 11.74 11,699 -0.09(-0.76%)
Mar 27, 2013 11.76 11.83 11.74 11.83 2,380 -0.01(-0.12%)
Mar 26, 2013 11.82 11.87 11.80 11.84 8,157 +0.09(+0.73%)
Mar 25, 2013 11.90 11.90 11.74 11.75 34,187 -0.12(-1.01%)
Mar 22, 2013 11.84 11.87 11.84 11.87 4,306 -0.01(-0.07%)
Mar 21, 2013 11.88 11.88 11.88 11.88 168 -0.04(-0.36%)
Mar 20, 2013 12.01 12.01 11.93 11.93 15,379 +0.04(+0.31%)
Mar 19, 2013 11.99 11.99 11.84 11.89 11,583 -0.15(-1.23%)
Mar 18, 2013 11.94 12.08 11.92 12.04 47,235 -0.09(-0.78%)
Mar 15, 2013 12.12 12.14 12.11 12.13 8,583 +0.03(+0.28%)
Mar 14, 2013 12.11 12.12 12.07 12.10 18,325 +0.03(+0.21%)
Mar 13, 2013 12.12 12.12 12.07 12.07 1,804 -0.10(-0.85%)
Mar 12, 2013 12.25 12.25 12.17 12.18 11,257 -0.04(-0.35%)
Mar 11, 2013 12.15 12.26 12.15 12.22 26,116 +0.08(+0.64%)
Mar 08, 2013 12.11 12.16 12.09 12.14 5,897 +0.03(+0.28%)
Mar 07, 2013 12.07 12.11 12.06 12.11 2,204 +0.06(+0.50%)
Mar 06, 2013 12.06 12.07 12.03 12.05 14,360 +0.03(+0.29%)
Mar 05, 2013 12.07 12.09 11.99 12.01 38,727 +0.00(+0.01%)
Mar 04, 2013 11.99 12.02 11.95 12.01 3,248 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.