Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.74 34.08 32.23 33.12 1,672,213 -0.88(-2.59%)
Apr 29, 2013 32.80 34.12 32.64 34.00 1,608,464 +1.44(+4.42%)
Apr 26, 2013 33.14 33.20 32.36 32.56 703,225 -0.64(-1.93%)
Apr 25, 2013 32.71 33.61 32.48 33.20 1,024,290 +0.49(+1.50%)
Apr 24, 2013 31.80 32.76 31.70 32.71 911,869 +1.00(+3.15%)
Apr 23, 2013 31.67 32.48 31.39 31.71 813,687 +0.17(+0.54%)
Apr 22, 2013 30.77 31.81 30.30 31.54 1,378,133 +0.90(+2.94%)
Apr 19, 2013 31.15 31.19 30.27 30.64 1,186,682 -0.33(-1.07%)
Apr 18, 2013 30.99 31.34 29.92 30.97 1,259,673 +0.08(+0.26%)
Apr 17, 2013 32.72 32.83 30.47 30.89 1,555,866 -0.82(-2.59%)
Apr 16, 2013 31.49 32.03 31.35 31.71 1,064,449 +0.74(+2.39%)
Apr 15, 2013 33.04 33.26 30.86 30.97 2,336,472 -2.49(-7.44%)
Apr 12, 2013 33.72 34.20 32.42 33.46 1,016,968 -0.64(-1.88%)
Apr 11, 2013 33.48 34.14 33.16 34.10 1,277,351 +0.37(+1.10%)
Apr 10, 2013 32.52 33.77 32.36 33.73 1,253,619 +1.28(+3.94%)
Apr 09, 2013 32.50 33.24 31.80 32.45 1,777,286 -0.09(-0.28%)
Apr 08, 2013 30.70 32.59 30.62 32.54 1,974,266 +2.01(+6.58%)
Apr 05, 2013 30.18 31.06 29.88 30.53 1,499,319 -0.22(-0.72%)
Apr 04, 2013 31.18 31.96 30.26 30.75 2,027,289 -0.44(-1.41%)
Apr 03, 2013 32.81 33.11 30.96 31.19 2,465,760 -1.63(-4.97%)
Apr 02, 2013 33.84 33.88 32.57 32.82 1,054,062 -0.59(-1.77%)
Apr 01, 2013 34.41 34.69 33.21 33.41 996,031 -1.16(-3.36%)
Mar 28, 2013 34.55 34.57 33.80 34.57 885,734 -0.06(-0.17%)
Mar 27, 2013 34.27 34.88 34.06 34.63 1,177,695 +0.09(+0.26%)
Mar 26, 2013 34.65 34.78 34.05 34.54 713,501 -0.10(-0.29%)
Mar 25, 2013 34.77 34.96 34.28 34.64 784,694 -0.08(-0.23%)
Mar 22, 2013 35.34 35.46 34.24 34.72 1,240,007 -0.31(-0.88%)
Mar 21, 2013 36.48 36.48 34.94 35.03 1,162,126 -1.01(-2.80%)
Mar 20, 2013 36.65 36.75 35.67 36.04 1,054,210 -0.68(-1.85%)
Mar 19, 2013 36.71 37.21 36.29 36.72 871,177 +0.04(+0.11%)
Mar 18, 2013 36.04 36.91 35.83 36.68 1,246,024 -0.11(-0.30%)
Mar 15, 2013 37.06 37.50 36.19 36.79 1,724,414 -0.14(-0.38%)
Mar 14, 2013 36.96 37.65 36.76 36.93 1,806,642 +0.00(+0.00%)
Mar 13, 2013 35.77 36.97 35.43 36.93 2,497,233 +1.28(+3.59%)
Mar 12, 2013 35.88 36.24 34.82 35.65 2,521,328 -0.40(-1.11%)
Mar 11, 2013 35.25 36.40 35.12 36.05 3,502,140 +0.62(+1.75%)
Mar 08, 2013 33.42 36.04 33.37 35.43 16,923,144 +3.54(+11.10%)
Mar 07, 2013 28.33 32.37 28.27 31.89 16,812,380 +6.93(+27.76%)
Mar 06, 2013 24.89 25.35 24.22 24.96 3,127,558 +0.05(+0.20%)
Mar 05, 2013 24.00 25.00 23.84 24.91 2,121,568 +1.30(+5.51%)
Mar 04, 2013 23.99 24.26 23.25 23.61 1,868,569 -0.50(-2.07%)
Mar 01, 2013 24.67 24.79 23.86 24.11 1,363,410 -0.72(-2.90%)
Feb 28, 2013 25.16 25.42 24.74 24.83 1,060,635 +0.08(+0.32%)
Feb 27, 2013 24.43 24.90 24.39 24.75 1,378,459 +0.35(+1.43%)
Feb 26, 2013 24.92 25.32 24.12 24.40 1,039,279 -0.37(-1.49%)
Feb 25, 2013 25.52 26.59 24.65 24.77 2,464,575 -0.41(-1.63%)
Feb 22, 2013 25.06 25.77 24.96 25.18 3,919,460 +0.31(+1.25%)
Feb 21, 2013 25.84 25.84 24.39 24.87 2,282,176 -1.04(-4.01%)
Feb 20, 2013 27.19 27.38 25.84 25.91 1,543,976 -1.33(-4.88%)
Feb 19, 2013 27.12 27.31 26.79 27.24 1,592,274 +0.15(+0.55%)
Feb 15, 2013 26.52 27.45 26.41 27.09 1,740,127 +0.55(+2.07%)
Feb 14, 2013 26.78 26.97 26.37 26.54 946,443 -0.43(-1.59%)
Feb 13, 2013 26.58 27.05 26.27 26.97 1,754,719 +0.50(+1.89%)
Feb 12, 2013 26.04 26.51 26.00 26.47 1,301,171 +0.40(+1.53%)
Feb 11, 2013 26.29 26.45 25.98 26.07 1,166,645 -0.22(-0.84%)
Feb 08, 2013 25.69 26.80 25.65 26.29 1,665,766 +0.68(+2.66%)
Feb 07, 2013 26.16 26.29 25.17 25.61 1,022,423 -0.45(-1.73%)
Feb 06, 2013 25.54 26.23 25.38 26.06 1,112,039 +0.42(+1.64%)
Feb 04, 2013 26.13 26.20 25.62 25.64 1,302,552 -0.81(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.