Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 34.00 34.11 34.05 34.05 1,408 -0.12(-0.35%)
Apr 29, 2013 34.17 34.17 34.17 34.17 337 +0.13(+0.38%)
Apr 26, 2013 34.04 34.04 34.04 34.04 147 -0.05(-0.16%)
Apr 25, 2013 34.06 34.15 34.06 34.09 10,038 +0.50(+1.50%)
Apr 24, 2013 33.56 33.65 33.56 33.59 19,341 -0.04(-0.13%)
Apr 23, 2013 33.48 33.63 33.48 33.63 4,204 +0.63(+1.92%)
Apr 22, 2013 32.70 33.00 32.70 33.00 2,022 +0.14(+0.43%)
Apr 19, 2013 32.62 32.88 32.62 32.86 3,033 +0.52(+1.61%)
Apr 18, 2013 32.44 32.55 32.24 32.34 1,861 -0.29(-0.89%)
Apr 17, 2013 32.68 32.70 32.54 32.63 4,185 -0.51(-1.54%)
Apr 16, 2013 32.92 33.14 32.79 33.14 7,228 +0.49(+1.51%)
Apr 15, 2013 33.60 33.60 32.65 32.65 9,008 -1.06(-3.14%)
Apr 12, 2013 33.64 33.77 33.51 33.71 5,951 +0.00(+0.00%)
Apr 11, 2013 33.64 33.84 33.64 33.71 12,638 +0.35(+1.05%)
Apr 10, 2013 32.83 33.38 32.83 33.36 3,660 +0.53(+1.61%)
Apr 09, 2013 32.85 33.01 32.83 32.83 11,578 +0.02(+0.07%)
Apr 08, 2013 32.73 32.81 32.60 32.81 1,781 +0.39(+1.21%)
Apr 05, 2013 31.97 32.41 31.97 32.41 7,569 -0.08(-0.23%)
Apr 04, 2013 32.45 32.52 32.36 32.49 34,944 +0.14(+0.43%)
Apr 03, 2013 32.65 32.67 32.26 32.35 32,800 -0.55(-1.67%)
Apr 02, 2013 33.22 33.22 32.90 32.90 11,142 -0.02(-0.07%)
Apr 01, 2013 33.10 33.29 32.89 32.92 44,692 -0.37(-1.10%)
Mar 28, 2013 33.14 33.29 33.14 33.29 40,313 +0.15(+0.45%)
Mar 27, 2013 32.79 33.14 32.79 33.14 60,832 +0.05(+0.15%)
Mar 26, 2013 32.97 33.11 32.93 33.09 89,316 +0.25(+0.76%)
Mar 25, 2013 32.92 33.15 32.71 32.84 265,671 -0.04(-0.12%)
Mar 22, 2013 32.94 32.94 32.76 32.88 28,558 +0.19(+0.58%)
Mar 21, 2013 32.87 32.87 32.69 32.69 3,965 -0.34(-1.03%)
Mar 20, 2013 32.74 33.03 32.74 33.03 6,144 +0.51(+1.57%)
Mar 19, 2013 32.59 32.59 32.39 32.52 5,320 -0.13(-0.40%)
Mar 18, 2013 32.49 32.75 32.47 32.65 7,482 -0.13(-0.40%)
Mar 15, 2013 32.84 32.84 32.76 32.78 2,447 -0.23(-0.70%)
Mar 14, 2013 32.98 33.01 32.98 33.01 835 +0.24(+0.73%)
Mar 13, 2013 32.61 32.78 32.61 32.77 1,920 +0.20(+0.61%)
Mar 12, 2013 32.65 32.65 32.49 32.57 15,541 -0.04(-0.13%)
Mar 11, 2013 32.52 32.66 32.49 32.61 15,566 +0.05(+0.16%)
Mar 08, 2013 32.49 32.60 32.49 32.56 2,127 +0.38(+1.18%)
Mar 07, 2013 32.20 32.21 32.17 32.18 3,164 +0.10(+0.30%)
Mar 06, 2013 32.30 32.35 32.05 32.08 11,804 -0.09(-0.28%)
Mar 05, 2013 32.17 32.24 32.08 32.17 12,688 +0.35(+1.10%)
Mar 04, 2013 31.66 31.82 31.66 31.82 1,932 +0.22(+0.71%)
Mar 01, 2013 31.53 31.68 31.53 31.60 865 -0.18(-0.58%)
Feb 28, 2013 30.67 31.79 30.66 31.78 1,700 +0.16(+0.51%)
Feb 27, 2013 31.39 31.62 31.39 31.62 574 +0.46(+1.48%)
Feb 26, 2013 31.13 31.16 31.13 31.16 554 -0.28(-0.89%)
Feb 22, 2013 31.49 31.49 31.39 31.44 3,233 +0.16(+0.51%)
Feb 21, 2013 31.28 31.28 31.28 31.28 100 -0.54(-1.70%)
Feb 20, 2013 32.39 32.39 31.82 31.82 2,607 -0.42(-1.30%)
Feb 19, 2013 32.19 32.31 32.10 32.24 4,025 +0.23(+0.73%)
Feb 15, 2013 32.18 32.26 31.89 32.01 3,480 +0.04(+0.12%)
Feb 14, 2013 31.96 32.02 31.96 31.97 4,132 +0.02(+0.06%)
Feb 13, 2013 32.07 32.07 31.95 31.95 5,978 -0.01(-0.03%)
Feb 12, 2013 31.78 31.99 31.78 31.96 4,906 +0.23(+0.72%)
Feb 11, 2013 31.73 31.73 31.69 31.73 1,435 -0.03(-0.09%)
Feb 08, 2013 31.79 31.80 31.64 31.76 4,336 +0.30(+0.95%)
Feb 07, 2013 31.42 31.48 31.28 31.46 25,207 -0.20(-0.63%)
Feb 06, 2013 31.52 31.74 31.52 31.66 17,193 +0.39(+1.25%)
Feb 04, 2013 31.43 31.43 31.18 31.27 10,217 -0.29(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.