Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Plc (OP: AAUKF )

33.39 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.03 24.03 24.03 0 -0.45(-1.85%)
Oct 23, 2013 24.48 24.48 24.48 0 -0.22(-0.89%)
Oct 21, 2013 24.70 24.70 24.70 0 +1.53(+6.60%)
Oct 08, 2013 23.17 23.17 23.17 0 -2.63(-10.19%)
Sep 18, 2013 25.80 25.80 25.80 0 +0.17(+0.67%)
Sep 11, 2013 25.63 25.63 25.63 0 +1.26(+5.16%)
Sep 06, 2013 24.37 24.37 24.37 0 +1.05(+4.50%)
Aug 26, 2013 23.32 23.32 23.32 0 -0.13(-0.55%)
Aug 23, 2013 23.45 23.45 23.45 23.45 100 +0.38(+1.65%)
Aug 22, 2013 23.07 23.07 23.07 23.07 100 -0.03(-0.13%)
Aug 19, 2013 23.10 23.10 23.10 0 +1.25(+5.72%)
Aug 06, 2013 21.85 21.85 21.85 0 -0.31(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.