Indicators

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2013	37.10	38.19	38.19	38.19	800	-0.69(-1.77%)
Jan 24, 2013	38.71	38.88	38.70	38.88	400	+1.37(+3.65%)
Jan 22, 2013	37.22	37.51	37.51	37.51	2,000	-0.67(-1.74%)
Jan 16, 2013	38.18	38.18	38.18	38.18	1,000	+1.55(+4.22%)
Jan 15, 2013	35.61	36.63	35.61	36.63	200	-0.07(-0.19%)
Jan 09, 2013	36.55	36.70	36.70	36.70	3,900	+0.28(+0.77%)
Jan 08, 2013	36.75	37.20	36.40	36.42	7,100	-0.33(-0.90%)
Dec 21, 2012	36.75	36.75	36.75	36.75	0	+0.35(+0.96%)
Dec 20, 2012	37.20	37.25	36.23	36.40	5,200	-0.01(-0.03%)
Dec 11, 2012	36.41	36.41	36.41	36.41	200	-0.39(-1.06%)
Nov 30, 2012	36.80	36.80	36.80	36.80	200	-0.26(-0.70%)
Nov 24, 2012		37.06	37.06	37.06	0	+0.00(+0.00%)
Nov 23, 2012	37.03	37.06	37.03	37.06	347	+0.88(+2.43%)
Nov 06, 2012	36.18	36.18	36.18	36.18	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.