Indicators

Henryschein Dental Company (NQ: HSIC )

73.13 +0.31 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.20	37.79	36.89	37.55	3,395,409	+0.20(+0.53%)
Jun 27, 2013	37.52	37.62	37.35	37.35	0	+0.02(+0.06%)
Jun 26, 2013	37.41	37.51	37.13	37.33	0	+0.24(+0.63%)
Jun 25, 2013	37.27	37.35	36.76	37.09	0	+0.20(+0.54%)
Jun 24, 2013	36.67	37.13	36.47	36.89	0	+0.16(+0.43%)
Jun 21, 2013	36.87	37.24	36.60	36.73	2,380,221	-0.09(-0.24%)
Jun 20, 2013	37.59	37.84	36.67	36.82	0	-1.05(-2.78%)
Jun 19, 2013	38.39	38.50	37.85	37.88	0	-0.61(-1.59%)
Jun 18, 2013	38.39	38.54	38.22	38.49	0	+0.20(+0.52%)
Jun 17, 2013	38.31	38.50	38.07	38.29	0	+0.28(+0.73%)
Jun 14, 2013	38.09	38.25	37.87	38.01	0	-0.01(-0.02%)
Jun 13, 2013	38.08	38.15	37.39	38.02	956,387	+0.51(+1.36%)
Jun 12, 2013	38.05	38.10	37.36	37.51	627,067	-0.33(-0.87%)
Jun 11, 2013	37.49	38.00	37.27	37.84	1,000,943	+0.09(+0.23%)
Jun 10, 2013	37.57	37.76	37.32	37.75	0	+0.33(+0.87%)
Jun 07, 2013	36.93	37.49	36.86	37.43	0	+0.57(+1.54%)
Jun 06, 2013	36.96	37.15	36.42	36.86	1,830,945	+0.01(+0.03%)
Jun 05, 2013	37.58	37.62	36.68	36.85	0	-0.71(-1.88%)
Jun 04, 2013	37.78	38.02	37.44	37.55	0	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.