Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	1.280	1.300	1.300	1.300	5,000	-0.02(-1.52%)
Jan 29, 2013	1.300	1.340	1.280	1.320	5,747	+0.00(+0.00%)
Jan 28, 2013	1.280	1.330	1.250	1.320	10,650	+0.00(+0.00%)
Jan 25, 2013	1.280	1.320	1.280	1.320	4,300	+0.04(+3.13%)
Jan 24, 2013	1.250	1.320	1.250	1.280	18,100	-0.00(-0.02%)
Jan 23, 2013	1.350	1.350	1.250	1.280	3,100	-0.05(-3.74%)
Jan 22, 2013	1.320	1.340	1.250	1.330	14,970	+0.02(+1.52%)
Jan 18, 2013	1.330	1.340	1.310	1.310	1,600	+0.05(+3.95%)
Jan 17, 2013	1.300	1.300	1.250	1.260	3,300	-0.01(-0.76%)
Jan 16, 2013	1.270	1.270	1.260	1.270	1,900	+0.01(+0.78%)
Jan 14, 2013	1.260	1.260	1.260	1.260	0	-0.07(-5.26%)
Jan 11, 2013	1.220	1.330	1.190	1.330	21,485	+0.06(+5.06%)
Jan 10, 2013	1.330	1.330	1.260	1.266	13,501	-0.08(-6.22%)
Jan 09, 2013	1.347	1.350	1.347	1.350	1,600	+0.05(+3.84%)
Jan 08, 2013	1.240	1.320	1.200	1.300	8,470	+0.08(+6.56%)
Jan 07, 2013	1.220	1.220	1.200	1.220	2,500	+0.00(+0.00%)
Jan 04, 2013	1.180	1.230	1.180	1.220	5,520	+0.05(+4.27%)
Jan 03, 2013	1.220	1.240	1.160	1.170	15,800	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.