Indicators

Commercial Vehicle G (NQ: CVGI )

5.600 -0.420 (-6.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.420	7.695	7.420	7.610	0	+0.24(+3.26%)
Nov 27, 2013	7.520	7.550	7.340	7.370	0	-0.11(-1.47%)
Nov 26, 2013	7.410	7.605	7.390	7.480	0	+0.10(+1.36%)
Nov 25, 2013	7.110	7.395	7.110	7.380	171,215	+0.27(+3.80%)
Nov 22, 2013	7.040	7.240	7.040	7.110	0	+0.05(+0.71%)
Nov 21, 2013	6.910	7.120	6.900	7.060	134,041	+0.19(+2.77%)
Nov 20, 2013	6.960	7.020	6.810	6.870	0	-0.07(-1.01%)
Nov 19, 2013	7.010	7.070	6.859	6.940	227,778	-0.07(-1.00%)
Nov 18, 2013	6.920	7.077	6.880	7.010	0	+0.12(+1.74%)
Nov 15, 2013	6.930	6.970	6.700	6.890	0	-0.05(-0.72%)
Nov 14, 2013	6.990	7.120	6.840	6.940	157,620	+0.09(+1.31%)
Nov 12, 2013	6.930	7.060	6.840	6.850	0	-0.08(-1.15%)
Nov 11, 2013	7.100	7.110	6.700	6.930	0	-0.20(-2.81%)
Nov 08, 2013	7.200	7.480	7.110	7.130	0	-0.03(-0.42%)
Nov 07, 2013	7.260	7.345	7.100	7.160	272,511	-0.07(-0.97%)
Nov 06, 2013	7.230	7.265	6.980	7.230	297,678	+0.02(+0.28%)
Nov 05, 2013	7.400	7.450	6.620	7.210	0	-0.55(-7.09%)
Nov 04, 2013	7.750	7.839	7.510	7.760	365,762	+0.15(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.