Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.760 -0.320 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.31	71.52	68.76	71.10	194,600	+0.83(+1.18%)
Sep 27, 2013	69.23	70.60	69.11	70.27	0	+0.87(+1.25%)
Sep 26, 2013	68.88	70.00	68.26	69.40	135,295	+0.86(+1.25%)
Sep 25, 2013	69.65	69.65	68.18	68.54	167,755	+0.36(+0.53%)
Sep 24, 2013	68.67	69.25	67.83	68.18	83,839	-0.39(-0.57%)
Sep 23, 2013	69.73	69.73	68.01	68.57	57,178	-1.08(-1.55%)
Sep 20, 2013	69.55	70.24	69.01	69.65	0	+0.08(+0.11%)
Sep 19, 2013	70.10	70.69	69.30	69.57	39,895	-0.55(-0.78%)
Sep 18, 2013	69.74	70.38	68.69	70.12	0	+0.50(+0.72%)
Sep 17, 2013	68.68	69.89	68.26	69.62	0	+0.84(+1.22%)
Sep 16, 2013	69.36	69.66	68.74	68.78	0	-0.14(-0.20%)
Sep 13, 2013	68.68	69.15	67.99	68.92	0	+0.52(+0.76%)
Sep 12, 2013	68.00	70.67	68.00	68.40	0	+0.59(+0.87%)
Sep 11, 2013	67.43	68.16	67.18	67.81	0	+0.10(+0.15%)
Sep 10, 2013	66.55	67.81	66.51	67.71	162,758	+0.04(+0.06%)
Sep 09, 2013	67.31	67.80	66.53	67.67	0	+0.64(+0.95%)
Sep 06, 2013	67.66	67.90	65.90	67.03	0	-0.49(-0.73%)
Sep 05, 2013	66.75	67.76	66.06	67.52	0	+0.98(+1.47%)
Sep 04, 2013	66.40	66.62	65.97	66.54	0	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.