Indicators

F.N.B. Corp (NY: FNB )

14.10 +0.14 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.899	8.012	7.866	8.005	816,255	+0.03(+0.41%)
Sep 27, 2013	7.906	8.045	7.873	7.972	710,445	+0.01(+0.17%)
Sep 26, 2013	8.005	8.025	7.889	7.959	578,292	-0.01(-0.08%)
Sep 25, 2013	7.992	8.018	7.959	7.965	660,450	-0.03(-0.41%)
Sep 24, 2013	7.992	8.058	7.932	7.998	626,915	+0.02(+0.25%)
Sep 23, 2013	7.985	8.038	7.899	7.979	882,357	-0.03(-0.41%)
Sep 20, 2013	8.051	8.091	7.985	8.012	1,952,111	+0.07(+0.91%)
Sep 19, 2013	8.078	8.111	7.873	7.939	780,293	-0.13(-1.64%)
Sep 18, 2013	8.130	8.219	8.058	8.071	1,024,826	-0.05(-0.57%)
Sep 17, 2013	7.979	8.117	7.972	8.117	631,893	+0.13(+1.57%)
Sep 16, 2013	8.078	8.078	7.972	7.992	712,053	+0.01(+0.08%)
Sep 13, 2013	7.939	8.005	7.853	7.985	562,434	+0.09(+1.17%)
Sep 12, 2013	7.998	8.031	7.866	7.893	652,133	-0.10(-1.24%)
Sep 11, 2013	8.045	8.071	7.973	7.992	818,128	-0.05(-0.66%)
Sep 10, 2013	8.018	8.051	7.979	8.045	581,646	+0.06(+0.74%)
Sep 09, 2013	7.952	7.985	7.880	7.985	545,212	+0.07(+0.92%)
Sep 06, 2013	8.005	8.005	7.788	7.913	660,467	-0.06(-0.74%)
Sep 05, 2013	7.979	7.998	7.926	7.972	814,773	+0.02(+0.25%)
Sep 04, 2013	8.031	8.078	7.939	7.952	860,479	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.